20599 江銅摩利六三購Ｂ (認購證)
按盤價 
0.860 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.860 | 38.540 | 0 | 890,000 | 1.483 | ||||
| 13/03/2026 | 0.860 | 40.080 | 0 | 890,000 | 1.483 | ||||
| 12/03/2026 | 0.860 | 40.680 | 0 | 890,000 | 1.483 | ||||
| 11/03/2026 | 0.860 | 40.460 | 0 | 890,000 | 1.483 | ||||
| 10/03/2026 | 0.870 | 40.700 | 30,000 | 890,000 | 1.483 | ||||
| 09/03/2026 | 0.760 | 39.700 | 410,000 | 890,000 | 1.483 | ||||
| 06/03/2026 | 0.900 | 40.940 | 110,000 | 890,000 | 1.483 | ||||
| 05/03/2026 | 1.000 | 41.940 | 490,000 | 890,000 | 1.483 | ||||
| 04/03/2026 | 1.000 | 42.060 | 560,000 | 890,000 | 1.483 | ||||
| 03/03/2026 | 1.050 | 42.560 | 1,080,000 | 890,000 | 1.483 | ||||
| 02/03/2026 | 1.370 | 45.800 | 340,000 | 890,000 | 1.483 | ||||
| 27/02/2026 | 1.340 | 45.600 | 140,000 | 890,000 | 1.483 | ||||
| 26/02/2026 | 1.310 | 45.100 | 690,000 | 890,000 | 1.483 | 240,000 | 1.336 | ||
| 25/02/2026 | 1.430 | 46.340 | 280,000 | 1,130,000 | 1.883 | ||||
| 24/02/2026 | 1.310 | 45.220 | 210,000 | 1,130,000 | 1.883 | ||||
| 23/02/2026 | 1.380 | 45.880 | 730,000 | 1,130,000 | 1.883 | ||||
| 20/02/2026 | 1.200 | 43.760 | 130,000 | 1,130,000 | 1.883 | ||||
| 16/02/2026 | 1.260 | 44.280 | 90,000 | 1,130,000 | 1.883 | ||||
| 13/02/2026 | 1.060 | 42.640 | 80,000 | 1,130,000 | 1.883 | ||||
| 12/02/2026 | 1.260 | 44.600 | 0 | 1,130,000 | 1.883 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
