20664 阿里中銀六四沽Ｂ (認沽證)
按盤價 
0.037 +0.005 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.032 | 158.600 | 50,000 | 200,000 | 0.286 | 50,000 | 0.034 | ||
| 11/02/2026 | 0.031 | 160.100 | 290,000 | 150,000 | 0.214 | 290,000 | 0.030 | ||
| 10/02/2026 | 0.031 | 160.500 | 230,000 | 440,000 | 0.629 | 100,000 | 0.031 | 130,000 | 0.029 |
| 09/02/2026 | 0.034 | 157.900 | 210,000 | 410,000 | 0.586 | 210,000 | 0.034 | ||
| 06/02/2026 | 0.043 | 155.000 | 80,000 | 200,000 | 0.286 | 80,000 | 0.044 | ||
| 05/02/2026 | 0.034 | 159.600 | 0 | 120,000 | 0.171 | ||||
| 04/02/2026 | 0.034 | 159.500 | 0 | 120,000 | 0.171 | ||||
| 03/02/2026 | 0.032 | 161.000 | 0 | 120,000 | 0.171 | ||||
| 02/02/2026 | 0.030 | 163.300 | 0 | 120,000 | 0.171 | ||||
| 30/01/2026 | 0.023 | 169.200 | 0 | 120,000 | 0.171 | ||||
| 29/01/2026 | 0.023 | 173.300 | 0 | 120,000 | 0.171 | ||||
| 28/01/2026 | 0.023 | 173.500 | 0 | 120,000 | 0.171 | ||||
| 27/01/2026 | 0.027 | 169.900 | 0 | 120,000 | 0.171 | ||||
| 26/01/2026 | 0.030 | 165.200 | 0 | 120,000 | 0.171 | ||||
| 23/01/2026 | 0.030 | 168.500 | 0 | 120,000 | 0.171 | ||||
| 22/01/2026 | 0.031 | 164.800 | 340,000 | 120,000 | 0.171 | 170,000 | 0.030 | 170,000 | 0.030 |
| 21/01/2026 | 0.031 | 163.200 | 2,930,000 | 120,000 | 0.171 | 1,210,000 | 0.035 | 1,130,000 | 0.036 |
| 20/01/2026 | 0.038 | 159.700 | 1,610,000 | 200,000 | 0.286 | 780,000 | 0.038 | 620,000 | 0.038 |
| 19/01/2026 | 0.038 | 160.400 | 4,560,000 | 360,000 | 0.514 | 2,160,000 | 0.038 | 2,400,000 | 0.038 |
| 16/01/2026 | 0.034 | 166.200 | 360,000 | 120,000 | 0.171 | 240,000 | 0.033 | 70,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
