20672 美團華泰六五沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.022 | 80.300 | 5,453,000 | 12,273,000 | 18.318 | 2,285,000 | 0.025 | 2,569,000 | 0.024 |
| 17/03/2026 | 0.026 | 80.000 | 14,395,000 | 11,989,000 | 17.894 | 4,898,000 | 0.026 | 8,451,000 | 0.024 |
| 16/03/2026 | 0.037 | 78.300 | 8,650,000 | 8,436,000 | 12.591 | 3,472,000 | 0.042 | 3,999,000 | 0.040 |
| 13/03/2026 | 0.055 | 75.950 | 5,862,000 | 7,909,000 | 11.804 | 1,546,000 | 0.052 | 3,575,000 | 0.053 |
| 12/03/2026 | 0.056 | 76.700 | 17,741,000 | 5,880,000 | 8.776 | 8,783,000 | 0.060 | 8,606,000 | 0.060 |
| 11/03/2026 | 0.053 | 77.400 | 7,297,000 | 6,057,000 | 9.040 | 4,924,000 | 0.049 | 1,904,000 | 0.054 |
| 10/03/2026 | 0.045 | 79.100 | 14,788,000 | 9,077,000 | 13.548 | 6,191,000 | 0.049 | 7,852,000 | 0.046 |
| 09/03/2026 | 0.056 | 78.700 | 16,940,000 | 7,416,000 | 11.069 | 5,578,000 | 0.067 | 7,754,000 | 0.061 |
| 06/03/2026 | 0.065 | 76.850 | 6,189,000 | 5,240,000 | 7.821 | 2,327,000 | 0.079 | 3,532,000 | 0.077 |
| 05/03/2026 | 0.093 | 74.500 | 12,931,000 | 4,035,000 | 6.022 | 5,909,000 | 0.092 | 6,169,000 | 0.090 |
| 04/03/2026 | 0.091 | 75.400 | 22,210,000 | 3,775,000 | 5.634 | 11,611,000 | 0.104 | 9,579,000 | 0.108 |
| 03/03/2026 | 0.084 | 75.650 | 13,575,000 | 5,807,000 | 8.667 | 6,890,000 | 0.072 | 5,669,000 | 0.078 |
| 02/03/2026 | 0.070 | 77.400 | 14,326,000 | 7,028,000 | 10.490 | 6,042,000 | 0.058 | 6,308,000 | 0.060 |
| 27/02/2026 | 0.040 | 81.150 | 6,641,000 | 6,762,000 | 10.093 | 2,226,000 | 0.042 | 3,795,000 | 0.041 |
| 26/02/2026 | 0.048 | 80.450 | 3,431,000 | 5,193,000 | 7.751 | 996,000 | 0.043 | 2,019,000 | 0.044 |
| 25/02/2026 | 0.042 | 82.700 | 10,686,000 | 4,170,000 | 6.224 | 5,195,000 | 0.045 | 4,481,000 | 0.047 |
| 24/02/2026 | 0.054 | 81.400 | 10,727,000 | 4,884,000 | 7.290 | 3,650,000 | 0.054 | 5,979,000 | 0.055 |
| 23/02/2026 | 0.040 | 85.000 | 4,858,000 | 2,555,000 | 3.813 | 3,011,000 | 0.043 | 1,736,000 | 0.040 |
| 20/02/2026 | 0.054 | 80.750 | 6,803,000 | 3,830,000 | 5.716 | 1,771,000 | 0.058 | 4,038,000 | 0.057 |
| 16/02/2026 | 0.059 | 82.050 | 13,062,000 | 1,563,000 | 2.333 | 5,625,000 | 0.070 | 6,160,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
