20695 阿里匯豐六四購Ｂ (認購證)
按盤價 
0.054 -0.015 (-21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 144.200 | 0 | |||||||
| 15/12/2025 | 148.600 | 0 | 29,880,000 | 19.920 | 68,810,000 | 0.074 | 64,200,000 | 0.074 | |
| 12/12/2025 | 154.100 | 0 | 34,490,000 | 22.990 | 88,590,000 | 0.082 | 98,790,000 | 0.081 | |
| 11/12/2025 | 150.600 | 0 | 24,290,000 | 16.190 | 123,220,000 | 0.085 | 121,160,000 | 0.084 | |
| 10/12/2025 | 153.200 | 0 | 26,350,000 | 17.570 | 37,510,000 | 0.086 | 42,760,000 | 0.086 | |
| 09/12/2025 | 150.900 | 0 | 21,100,000 | 14.070 | 36,350,000 | 0.095 | 36,140,000 | 0.095 | |
| 08/12/2025 | 153.400 | 0 | 21,310,000 | 14.210 | 76,430,000 | 0.098 | 77,110,000 | 0.098 | |
| 05/12/2025 | 155.000 | 0 | 20,630,000 | 13.750 | 33,900,000 | 0.098 | 33,070,000 | 0.098 | |
| 04/12/2025 | 154.400 | 0 | 21,460,000 | 14.310 | 108,480,000 | 0.097 | 112,490,000 | 0.096 | |
| 03/12/2025 | 153.600 | 0 | 17,450,000 | 11.630 | 91,630,000 | 0.100 | 91,470,000 | 0.100 | |
| 02/12/2025 | 157.000 | 0 | 17,610,000 | 11.740 | 8,100,000 | 0.113 | 7,300,000 | 0.112 | |
| 01/12/2025 | 154.900 | 0 | 18,410,000 | 12.270 | 1,170,000 | 0.109 | |||
| 28/11/2025 | 151.500 | 0 | 19,580,000 | 13.050 | 6,100,000 | 0.095 | 890,000 | 0.094 | |
| 27/11/2025 | 150.600 | 0 | 24,790,000 | 16.530 | 2,790,000 | 0.096 | |||
| 26/11/2025 | 154.800 | 0 | 27,580,000 | 18.390 | 200,000 | 0.110 | 750,000 | 0.111 | |
| 25/11/2025 | 157.800 | 0 | 27,030,000 | 18.020 | 1,680,000 | 0.137 | |||
| 24/11/2025 | 154.500 | 0 | 28,710,000 | 19.140 | 37,480,000 | 0.107 | 50,600,000 | 0.107 | |
| 21/11/2025 | 147.600 | 0 | 15,590,000 | 10.390 | 5,550,000 | 0.098 | 4,870,000 | 0.100 | |
| 20/11/2025 | 154.800 | 0 | 16,270,000 | 10.850 | 450,000 | 0.122 | 720,000 | 0.125 | |
| 19/11/2025 | 156.400 | 0 | 16,000,000 | 10.670 | 4,020,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
