20705 兗礦信證六八購Ａ (認購證)
按盤價 
0.131 -0.006 (-4.380%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 9.780 | 0 | |||||||
| 15/12/2025 | 9.840 | 0 | 0 | 0.000 | 680,000 | 0.138 | 680,000 | 0.137 | |
| 12/12/2025 | 9.880 | 0 | 0 | 0.000 | 200,000 | 0.139 | 200,000 | 0.139 | |
| 11/12/2025 | 9.840 | 0 | 0 | 0.000 | 720,000 | 0.142 | 720,000 | 0.142 | |
| 10/12/2025 | 9.940 | 0 | 0 | 0.000 | 1,300,000 | 0.143 | 1,300,000 | 0.143 | |
| 09/12/2025 | 9.870 | 0 | 0 | 0.000 | 2,280,000 | 0.144 | 2,280,000 | 0.145 | |
| 08/12/2025 | 10.070 | 0 | 0 | 0.000 | 5,660,000 | 0.159 | 5,660,000 | 0.160 | |
| 05/12/2025 | 10.370 | 0 | 0 | 0.000 | 1,630,000 | 0.172 | 1,630,000 | 0.173 | |
| 04/12/2025 | 10.360 | 0 | 0 | 0.000 | 6,750,000 | 0.175 | 6,750,000 | 0.175 | |
| 03/12/2025 | 10.500 | 0 | 0 | 0.000 | 4,540,000 | 0.193 | 4,540,000 | 0.192 | |
| 02/12/2025 | 10.510 | 0 | 0 | 0.000 | 7,810,000 | 0.185 | 7,810,000 | 0.185 | |
| 01/12/2025 | 10.270 | 0 | 0 | 0.000 | 6,460,000 | 0.170 | 6,460,000 | 0.169 | |
| 28/11/2025 | 10.160 | 0 | 0 | 0.000 | 9,180,000 | 0.168 | 9,180,000 | 0.169 | |
| 27/11/2025 | 10.310 | 0 | 0 | 0.000 | 5,680,000 | 0.179 | 5,680,000 | 0.179 | |
| 26/11/2025 | 10.230 | 0 | 0 | 0.000 | 2,900,000 | 0.180 | 2,900,000 | 0.181 | |
| 25/11/2025 | 10.390 | 0 | 0 | 0.000 | 5,540,000 | 0.189 | 5,440,000 | 0.189 | |
| 24/11/2025 | 10.330 | 0 | 100,000 | 0.250 | 9,330,000 | 0.182 | 9,330,000 | 0.182 | |
| 21/11/2025 | 10.320 | 0 | 100,000 | 0.250 | 4,350,000 | 0.192 | 4,450,000 | 0.193 | |
| 20/11/2025 | 10.630 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 11.040 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
