20709 海螺信證六四購Ａ (認購證)
按盤價 
0.037 +0.015 (+68.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.022 | 25.300 | 1,530,000 | 1,130,000 | 1.880 | 750,000 | 0.020 | 780,000 | 0.019 |
| 23/02/2026 | 0.019 | 25.220 | 300,000 | 1,100,000 | 1.830 | 150,000 | 0.018 | 150,000 | 0.017 |
| 20/02/2026 | 0.019 | 24.800 | 0 | 1,100,000 | 1.830 | ||||
| 16/02/2026 | 0.023 | 25.060 | 0 | 1,100,000 | 1.830 | ||||
| 13/02/2026 | 0.023 | 25.080 | 125,000 | 1,100,000 | 1.830 | 125,000 | 0.021 | ||
| 12/02/2026 | 0.030 | 25.520 | 3,000,000 | 1,225,000 | 2.040 | 1,500,000 | 0.029 | 1,500,000 | 0.029 |
| 11/02/2026 | 0.036 | 25.820 | 15,560,000 | 1,225,000 | 2.040 | 7,780,000 | 0.037 | 7,780,000 | 0.037 |
| 10/02/2026 | 0.028 | 25.100 | 1,200,000 | 1,225,000 | 2.040 | 600,000 | 0.028 | 600,000 | 0.027 |
| 09/02/2026 | 0.027 | 24.940 | 600,000 | 1,225,000 | 2.040 | 300,000 | 0.027 | 300,000 | 0.026 |
| 06/02/2026 | 0.025 | 24.520 | 900,000 | 1,225,000 | 2.040 | 450,000 | 0.031 | 450,000 | 0.031 |
| 05/02/2026 | 0.029 | 24.860 | 2,000,000 | 1,225,000 | 2.040 | 1,000,000 | 0.031 | 1,000,000 | 0.031 |
| 04/02/2026 | 0.029 | 24.820 | 2,700,000 | 1,225,000 | 2.040 | 1,350,000 | 0.029 | 1,350,000 | 0.028 |
| 03/02/2026 | 0.026 | 24.480 | 1,325,000 | 1,225,000 | 2.040 | 600,000 | 0.024 | 725,000 | 0.025 |
| 02/02/2026 | 0.020 | 23.860 | 900,000 | 1,100,000 | 1.830 | 450,000 | 0.024 | 450,000 | 0.025 |
| 30/01/2026 | 0.033 | 24.820 | 8,100,000 | 1,100,000 | 1.830 | 4,000,000 | 0.044 | 4,100,000 | 0.043 |
| 29/01/2026 | 0.043 | 25.460 | 2,165,000 | 1,000,000 | 1.670 | 1,085,000 | 0.039 | 1,080,000 | 0.039 |
| 28/01/2026 | 0.040 | 25.080 | 2,550,000 | 1,005,000 | 1.680 | 1,275,000 | 0.035 | 1,275,000 | 0.035 |
| 27/01/2026 | 0.032 | 24.460 | 1,500,000 | 1,005,000 | 1.680 | 750,000 | 0.034 | 750,000 | 0.035 |
| 26/01/2026 | 0.033 | 24.460 | 3,600,000 | 1,005,000 | 1.680 | 1,800,000 | 0.032 | 1,800,000 | 0.032 |
| 23/01/2026 | 0.028 | 23.880 | 2,700,000 | 1,005,000 | 1.680 | 1,350,000 | 0.027 | 1,350,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
