20758 速騰麥銀六三購Ａ (認購證)
按盤價 
0.058 -0.008 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.066 | 38.980 | 9,115,000 | 270,000 | 0.675 | 4,570,000 | 0.062 | 4,545,000 | 0.062 |
| 05/01/2026 | 0.059 | 37.420 | 5,935,000 | 295,000 | 0.737 | 2,950,000 | 0.059 | 2,965,000 | 0.059 |
| 02/01/2026 | 0.060 | 37.300 | 3,680,000 | 280,000 | 0.700 | 1,865,000 | 0.056 | 1,815,000 | 0.055 |
| 31/12/2025 | 0.060 | 36.600 | 6,230,000 | 330,000 | 0.825 | 3,115,000 | 0.062 | 3,115,000 | 0.062 |
| 30/12/2025 | 0.062 | 36.880 | 5,950,000 | 330,000 | 0.825 | 2,975,000 | 0.056 | 2,975,000 | 0.056 |
| 29/12/2025 | 0.055 | 35.380 | 10,840,000 | 330,000 | 0.825 | 5,465,000 | 0.068 | 5,375,000 | 0.068 |
| 24/12/2025 | 0.074 | 37.880 | 9,110,000 | 420,000 | 1.050 | 4,545,000 | 0.072 | 4,565,000 | 0.072 |
| 23/12/2025 | 0.070 | 37.020 | 7,315,000 | 400,000 | 1.000 | 3,580,000 | 0.070 | 3,685,000 | 0.069 |
| 22/12/2025 | 0.072 | 37.100 | 9,345,000 | 295,000 | 0.737 | 4,670,000 | 0.075 | 4,675,000 | 0.075 |
| 19/12/2025 | 0.074 | 37.300 | 20,795,000 | 290,000 | 0.725 | 10,585,000 | 0.076 | 10,210,000 | 0.076 |
| 18/12/2025 | 0.070 | 36.100 | 9,475,000 | 665,000 | 1.662 | 4,400,000 | 0.073 | 4,795,000 | 0.072 |
| 17/12/2025 | 0.072 | 36.160 | 9,545,000 | 270,000 | 0.675 | 4,765,000 | 0.072 | 4,780,000 | 0.072 |
| 16/12/2025 | 0.071 | 35.900 | 12,260,000 | 255,000 | 0.638 | 6,130,000 | 0.078 | 6,130,000 | 0.077 |
| 15/12/2025 | 0.080 | 36.840 | 6,980,000 | 255,000 | 0.638 | 3,425,000 | 0.080 | 3,555,000 | 0.080 |
| 12/12/2025 | 0.081 | 36.780 | 11,445,000 | 125,000 | 0.312 | 5,700,000 | 0.081 | 5,725,000 | 0.080 |
| 11/12/2025 | 0.071 | 35.120 | 2,640,000 | 100,000 | 0.250 | 1,320,000 | 0.070 | 1,320,000 | 0.071 |
| 10/12/2025 | 0.071 | 34.960 | 4,260,000 | 100,000 | 0.250 | 2,130,000 | 0.070 | 2,130,000 | 0.070 |
| 09/12/2025 | 0.069 | 34.340 | 4,440,000 | 100,000 | 0.250 | 2,220,000 | 0.069 | 2,220,000 | 0.069 |
| 08/12/2025 | 0.071 | 34.580 | 6,140,000 | 100,000 | 0.250 | 3,570,000 | 0.068 | 2,570,000 | 0.067 |
| 05/12/2025 | 0.062 | 32.860 | 5,275,000 | 1,100,000 | 2.750 | 2,785,000 | 0.061 | 2,490,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
