20793 美團信證六七沽Ａ (認沽證)
按盤價 
0.220 -0.005 (-2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.225 | 73.300 | 23,460,000 | 39,455,000 | 39.460 | 15,000,000 | 0.225 | 7,935,000 | 0.204 |
| 27/05/2026 | 0.157 | 77.700 | 320,000 | 46,520,000 | 46.520 | 320,000 | 0.152 | ||
| 26/05/2026 | 0.149 | 78.800 | 9,605,000 | 46,200,000 | 46.200 | 2,935,000 | 0.145 | 5,000,000 | 0.164 |
| 22/05/2026 | 0.113 | 81.350 | 865,000 | 44,135,000 | 44.140 | ||||
| 21/05/2026 | 0.108 | 82.100 | 3,395,000 | 44,135,000 | 44.140 | 2,125,000 | 0.082 | ||
| 20/05/2026 | 0.103 | 82.850 | 1,680,000 | 46,260,000 | 46.260 | 1,130,000 | 0.104 | ||
| 19/05/2026 | 0.103 | 83.050 | 1,625,000 | 47,390,000 | 47.390 | 1,355,000 | 0.102 | ||
| 18/05/2026 | 0.114 | 82.150 | 3,330,000 | 48,745,000 | 48.750 | 2,345,000 | 0.122 | ||
| 15/05/2026 | 0.112 | 82.700 | 1,910,000 | 51,090,000 | 51.090 | 10,000 | 0.108 | ||
| 14/05/2026 | 0.089 | 85.700 | 21,485,000 | 51,100,000 | 51.100 | 6,920,000 | 0.078 | 12,500,000 | 0.070 |
| 13/05/2026 | 0.076 | 87.600 | 9,445,000 | 45,520,000 | 45.520 | 4,245,000 | 0.086 | 1,470,000 | 0.074 |
| 12/05/2026 | 0.103 | 84.150 | 1,930,000 | 48,295,000 | 48.300 | ||||
| 11/05/2026 | 0.104 | 84.350 | 9,815,000 | 48,295,000 | 48.300 | 3,690,000 | 0.117 | ||
| 08/05/2026 | 0.108 | 84.050 | 1,265,000 | 51,985,000 | 51.990 | ||||
| 07/05/2026 | 0.110 | 84.250 | 1,890,000 | 51,985,000 | 51.990 | ||||
| 06/05/2026 | 0.125 | 82.500 | 18,055,000 | 51,985,000 | 51.990 | 13,020,000 | 0.119 | ||
| 05/05/2026 | 0.116 | 83.550 | 1,755,000 | 38,965,000 | 38.970 | 600,000 | 0.118 | ||
| 04/05/2026 | 0.104 | 84.450 | 510,000 | 38,365,000 | 38.370 | ||||
| 30/04/2026 | 0.115 | 83.250 | 1,070,000 | 38,365,000 | 38.370 | ||||
| 29/04/2026 | 0.116 | 83.150 | 1,055,000 | 38,365,000 | 38.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
