20879 九置麥銀六四購Ａ (認購證)
按盤價 
0.017 -0.006 (-26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.023 | 24.780 | 0 | 340,000 | 0.850 | ||||
| 12/03/2026 | 0.023 | 25.060 | 2,400,000 | 340,000 | 0.850 | 1,200,000 | 0.023 | 1,200,000 | 0.025 |
| 11/03/2026 | 0.033 | 26.000 | 13,420,000 | 340,000 | 0.850 | 6,710,000 | 0.036 | 6,710,000 | 0.036 |
| 10/03/2026 | 0.044 | 26.840 | 8,500,000 | 340,000 | 0.850 | 4,240,000 | 0.050 | 4,250,000 | 0.049 |
| 09/03/2026 | 0.047 | 26.900 | 5,020,000 | 330,000 | 0.825 | 2,510,000 | 0.046 | 2,510,000 | 0.045 |
| 06/03/2026 | 0.062 | 27.580 | 5,970,000 | 330,000 | 0.825 | 2,980,000 | 0.061 | 2,990,000 | 0.062 |
| 05/03/2026 | 0.070 | 27.760 | 8,040,000 | 320,000 | 0.800 | 4,020,000 | 0.072 | 4,020,000 | 0.072 |
| 04/03/2026 | 0.057 | 26.800 | 10,420,000 | 320,000 | 0.800 | 5,210,000 | 0.059 | 5,160,000 | 0.059 |
| 03/03/2026 | 0.071 | 27.560 | 9,390,000 | 370,000 | 0.925 | 4,700,000 | 0.078 | 4,690,000 | 0.078 |
| 02/03/2026 | 0.091 | 28.420 | 3,540,000 | 380,000 | 0.950 | 1,770,000 | 0.094 | 1,770,000 | 0.093 |
| 27/02/2026 | 0.109 | 28.900 | 10,420,000 | 380,000 | 0.950 | 5,210,000 | 0.104 | 5,160,000 | 0.103 |
| 26/02/2026 | 0.097 | 28.320 | 19,690,000 | 430,000 | 1.075 | 9,790,000 | 0.103 | 9,850,000 | 0.103 |
| 25/02/2026 | 0.106 | 28.560 | 9,620,000 | 370,000 | 0.925 | 4,810,000 | 0.106 | 4,810,000 | 0.106 |
| 24/02/2026 | 0.113 | 28.780 | 9,070,000 | 370,000 | 0.925 | 4,710,000 | 0.113 | 4,360,000 | 0.112 |
| 23/02/2026 | 0.110 | 28.700 | 10,070,000 | 720,000 | 1.800 | 4,830,000 | 0.113 | 5,210,000 | 0.113 |
| 20/02/2026 | 0.112 | 28.300 | 4,400,000 | 340,000 | 0.850 | 2,170,000 | 0.112 | 2,170,000 | 0.112 |
| 16/02/2026 | 0.131 | 28.760 | 1,860,000 | 340,000 | 0.850 | 930,000 | 0.128 | 930,000 | 0.125 |
| 13/02/2026 | 0.129 | 28.320 | 12,610,000 | 340,000 | 0.850 | 6,360,000 | 0.127 | 6,200,000 | 0.127 |
| 12/02/2026 | 0.130 | 28.420 | 5,960,000 | 500,000 | 1.250 | 2,880,000 | 0.132 | 3,080,000 | 0.132 |
| 11/02/2026 | 0.147 | 28.760 | 4,080,000 | 300,000 | 0.750 | 2,040,000 | 0.143 | 2,040,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
