20883 微盟摩通六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.013 | 1.700 | 0 | 11,835,000 | 16.907 | ||||
| 12/03/2026 | 0.013 | 1.800 | 0 | 11,835,000 | 16.907 | ||||
| 11/03/2026 | 0.013 | 1.840 | 0 | 11,835,000 | 16.907 | ||||
| 10/03/2026 | 0.013 | 1.830 | 0 | 11,835,000 | 16.907 | ||||
| 09/03/2026 | 0.013 | 1.760 | 0 | 11,835,000 | 16.907 | ||||
| 06/03/2026 | 0.013 | 1.770 | 0 | 11,835,000 | 16.907 | ||||
| 05/03/2026 | 0.013 | 1.730 | 0 | 11,835,000 | 16.907 | ||||
| 04/03/2026 | 0.013 | 1.740 | 0 | 11,835,000 | 16.907 | ||||
| 03/03/2026 | 0.013 | 1.730 | 0 | 11,835,000 | 16.907 | ||||
| 02/03/2026 | 0.013 | 1.820 | 10,000 | 11,835,000 | 16.907 | 10,000 | 0.013 | ||
| 27/02/2026 | 0.016 | 1.930 | 0 | 11,825,000 | 16.893 | ||||
| 26/02/2026 | 0.016 | 1.910 | 20,000 | 11,825,000 | 16.893 | 20,000 | 0.017 | ||
| 25/02/2026 | 0.018 | 1.950 | 10,000 | 11,805,000 | 16.864 | 10,000 | 0.018 | ||
| 24/02/2026 | 0.019 | 1.960 | 100,000 | 11,795,000 | 16.850 | 100,000 | 0.019 | ||
| 23/02/2026 | 0.022 | 2.060 | 0 | 11,695,000 | 16.707 | ||||
| 20/02/2026 | 0.022 | 2.000 | 0 | 11,695,000 | 16.707 | ||||
| 16/02/2026 | 0.023 | 2.020 | 0 | 11,695,000 | 16.707 | ||||
| 13/02/2026 | 0.025 | 2.050 | 0 | 11,695,000 | 16.707 | ||||
| 12/02/2026 | 0.025 | 2.060 | 0 | 11,695,000 | 16.707 | ||||
| 11/02/2026 | 0.025 | 2.020 | 0 | 11,695,000 | 16.707 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
