20968 阿里中銀六五購Ｂ (認購證)
按盤價 
0.067 -0.014 (-17.284%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | |||||||
| 12/12/2025 | 154.100 | 0 | 14,235,000 | 20.336 | 70,000 | 0.079 | |||
| 11/12/2025 | 150.600 | 0 | 14,305,000 | 20.436 | |||||
| 10/12/2025 | 153.200 | 0 | 14,305,000 | 20.436 | 115,000 | 0.082 | |||
| 09/12/2025 | 150.900 | 0 | 14,420,000 | 20.600 | 50,000 | 0.079 | 170,000 | 0.081 | |
| 08/12/2025 | 153.400 | 0 | 14,300,000 | 20.429 | |||||
| 05/12/2025 | 155.000 | 0 | 14,300,000 | 20.429 | 5,000 | 0.096 | |||
| 04/12/2025 | 154.400 | 0 | 14,295,000 | 20.421 | 500,000 | 0.096 | |||
| 03/12/2025 | 153.600 | 0 | 13,795,000 | 19.707 | 155,000 | 0.098 | 105,000 | 0.097 | |
| 02/12/2025 | 157.000 | 0 | 13,845,000 | 19.779 | 1,130,000 | 0.115 | 705,000 | 0.114 | |
| 01/12/2025 | 154.900 | 0 | 14,270,000 | 20.386 | 255,000 | 0.105 | 265,000 | 0.101 | |
| 28/11/2025 | 151.500 | 0 | 14,260,000 | 20.371 | 235,000 | 0.098 | 125,000 | 0.096 | |
| 27/11/2025 | 150.600 | 0 | 14,370,000 | 20.529 | 1,660,000 | 0.094 | 2,570,000 | 0.096 | |
| 26/11/2025 | 154.800 | 0 | 13,460,000 | 19.229 | 1,595,000 | 0.112 | |||
| 25/11/2025 | 157.800 | 0 | 11,865,000 | 16.950 | 3,235,000 | 0.131 | |||
| 24/11/2025 | 154.500 | 0 | 15,100,000 | 21.571 | 585,000 | 0.117 | |||
| 21/11/2025 | 147.600 | 0 | 15,685,000 | 22.407 | 45,000 | 0.091 | 70,000 | 0.089 | |
| 20/11/2025 | 154.800 | 0 | 15,660,000 | 22.371 | 615,000 | 0.123 | 2,540,000 | 0.118 | |
| 19/11/2025 | 156.400 | 0 | 13,735,000 | 19.621 | |||||
| 18/11/2025 | 154.600 | 0 | 13,735,000 | 19.621 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
