20997 百度摩利六三購Ｂ (認購證)
按盤價 
0.072 -0.015 (-17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.087 | 155.500 | 125,177,500 | 5,690,000 | 7.112 | 60,420,000 | 0.088 | 60,217,500 | 0.088 |
| 28/01/2026 | 0.095 | 156.100 | 153,370,000 | 5,892,500 | 7.366 | 74,410,000 | 0.091 | 74,860,000 | 0.091 |
| 27/01/2026 | 0.093 | 155.200 | 76,150,000 | 5,442,500 | 6.803 | 36,712,500 | 0.091 | 36,357,500 | 0.091 |
| 26/01/2026 | 0.096 | 155.500 | 64,555,000 | 5,797,500 | 7.247 | 29,527,500 | 0.092 | 32,165,000 | 0.092 |
| 23/01/2026 | 0.125 | 160.500 | 56,947,500 | 3,160,000 | 3.950 | 27,682,500 | 0.118 | 27,475,000 | 0.118 |
| 22/01/2026 | 0.126 | 160.000 | 55,460,000 | 3,367,500 | 4.209 | 26,270,000 | 0.126 | 26,572,500 | 0.126 |
| 21/01/2026 | 0.099 | 153.700 | 81,870,000 | 3,065,000 | 3.831 | 39,547,500 | 0.096 | 40,127,500 | 0.096 |
| 20/01/2026 | 0.077 | 148.800 | 42,497,500 | 2,485,000 | 3.106 | 21,045,000 | 0.066 | 20,717,500 | 0.064 |
| 19/01/2026 | 0.073 | 147.400 | 37,312,500 | 2,812,500 | 3.516 | 18,797,500 | 0.083 | 17,530,000 | 0.082 |
| 16/01/2026 | 0.073 | 145.600 | 18,022,500 | 4,080,000 | 5.100 | 8,210,000 | 0.076 | 9,267,500 | 0.077 |
| 15/01/2026 | 0.083 | 146.200 | 21,895,000 | 3,022,500 | 3.778 | 9,917,500 | 0.081 | 10,577,500 | 0.080 |
| 14/01/2026 | 0.079 | 145.100 | 17,140,000 | 2,362,500 | 2.953 | 8,425,000 | 0.072 | 8,255,000 | 0.071 |
| 13/01/2026 | 0.068 | 142.400 | 42,585,000 | 2,532,500 | 3.166 | 20,835,000 | 0.073 | 20,377,500 | 0.073 |
| 12/01/2026 | 0.075 | 144.700 | 25,565,000 | 2,990,000 | 3.738 | 12,272,500 | 0.064 | 12,927,500 | 0.064 |
| 09/01/2026 | 0.050 | 137.400 | 14,750,000 | 2,335,000 | 2.919 | 7,422,500 | 0.047 | 7,250,000 | 0.047 |
| 08/01/2026 | 0.062 | 140.300 | 14,700,000 | 2,507,500 | 3.134 | 6,980,000 | 0.062 | 6,942,500 | 0.062 |
| 07/01/2026 | 0.081 | 145.100 | 10,690,000 | 2,545,000 | 3.181 | 4,947,500 | 0.081 | 5,265,000 | 0.081 |
| 06/01/2026 | 0.084 | 145.900 | 13,315,000 | 2,227,500 | 2.784 | 6,042,500 | 0.090 | 6,187,500 | 0.091 |
| 05/01/2026 | 0.083 | 143.400 | 5,485,000 | 2,082,500 | 2.603 | 3,247,500 | 0.086 | 2,227,500 | 0.083 |
| 02/01/2026 | 0.085 | 143.800 | 18,595,000 | 3,102,500 | 3.878 | 7,732,500 | 0.077 | 8,895,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
