21001 中油信證六九購Ａ (認購證)
按盤價 
0.700 +0.020 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.700 | 12.030 | 0 | ||||||
| 29/04/2026 | 0.680 | 11.980 | 0 | 80,000 | 0.120 | ||||
| 28/04/2026 | 0.630 | 11.670 | 0 | 80,000 | 0.120 | ||||
| 27/04/2026 | 0.590 | 11.460 | 0 | 80,000 | 0.120 | ||||
| 24/04/2026 | 0.560 | 11.330 | 0 | 80,000 | 0.120 | ||||
| 23/04/2026 | 0.520 | 11.100 | 0 | 80,000 | 0.120 | ||||
| 22/04/2026 | 0.455 | 10.650 | 0 | 80,000 | 0.120 | ||||
| 21/04/2026 | 0.420 | 10.440 | 0 | 80,000 | 0.120 | ||||
| 20/04/2026 | 0.420 | 10.340 | 0 | 80,000 | 0.120 | ||||
| 17/04/2026 | 0.465 | 10.690 | 0 | 80,000 | 0.120 | ||||
| 16/04/2026 | 0.460 | 10.610 | 0 | 80,000 | 0.120 | ||||
| 15/04/2026 | 0.460 | 10.580 | 0 | 80,000 | 0.120 | ||||
| 14/04/2026 | 0.500 | 10.910 | 0 | 80,000 | 0.120 | ||||
| 13/04/2026 | 0.500 | 10.970 | 10,000 | 80,000 | 0.120 | 10,000 | 0.500 | ||
| 10/04/2026 | 0.490 | 10.800 | 10,000 | 90,000 | 0.130 | 10,000 | 0.485 | ||
| 09/04/2026 | 0.475 | 10.770 | 10,000 | 100,000 | 0.150 | 10,000 | 0.460 | ||
| 08/04/2026 | 0.450 | 10.560 | 20,000 | 110,000 | 0.160 | 20,000 | 0.450 | ||
| 02/04/2026 | 0.485 | 10.770 | 40,000 | 130,000 | 0.190 | 40,000 | 0.470 | ||
| 01/04/2026 | 0.460 | 10.550 | 0 | 170,000 | 0.250 | ||||
| 31/03/2026 | 0.495 | 10.750 | 0 | 170,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
