21021 恒科匯豐六三購Ａ (認購證)
按盤價 
0.025 -0.008 (-24.242%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 5,402.510 | 0 | |||||||
| 15/12/2025 | 5,498.420 | 0 | 6,860,000 | 8.580 | 2,120,000 | 0.037 | |||
| 12/12/2025 | 5,638.050 | 0 | 4,740,000 | 5.930 | 1,620,000 | 0.046 | |||
| 11/12/2025 | 5,534.590 | 0 | 6,360,000 | 7.950 | 1,600,000 | 0.040 | 1,520,000 | 0.040 | |
| 10/12/2025 | 5,581.100 | 0 | 6,440,000 | 8.050 | 120,000 | 0.045 | 2,120,000 | 0.044 | |
| 09/12/2025 | 5,554.680 | 0 | 4,440,000 | 5.550 | 140,000 | 0.044 | |||
| 08/12/2025 | 5,662.550 | 0 | 4,300,000 | 5.380 | 150,000 | 0.057 | 30,000 | 0.057 | |
| 05/12/2025 | 5,662.460 | 0 | 4,420,000 | 5.530 | 460,000 | 0.058 | 10,000 | 0.048 | |
| 04/12/2025 | 5,615.430 | 0 | 4,870,000 | 6.090 | 1,470,000 | 0.047 | 1,870,000 | 0.046 | |
| 03/12/2025 | 5,534.920 | 0 | 4,470,000 | 5.590 | 10,000 | 0.047 | 10,000 | 0.046 | |
| 02/12/2025 | 5,624.040 | 0 | 4,470,000 | 5.590 | 900,000 | 0.054 | 10,000 | 0.054 | |
| 01/12/2025 | 5,644.760 | 0 | 5,360,000 | 6.700 | 580,000 | 0.056 | 140,000 | 0.056 | |
| 28/11/2025 | 5,599.110 | 0 | 5,800,000 | 7.250 | 10,000 | 0.056 | |||
| 27/11/2025 | 5,598.050 | 0 | 5,810,000 | 7.260 | 20,000 | 0.058 | 730,000 | 0.059 | |
| 26/11/2025 | 5,618.360 | 0 | 5,100,000 | 6.380 | 50,000 | 0.063 | 320,000 | 0.060 | |
| 25/11/2025 | 5,612.030 | 0 | 4,830,000 | 6.040 | 390,000 | 0.062 | 300,000 | 0.062 | |
| 24/11/2025 | 5,545.560 | 0 | 4,920,000 | 6.150 | 290,000 | 0.053 | 120,000 | 0.054 | |
| 21/11/2025 | 5,395.490 | 0 | 5,090,000 | 6.360 | 150,000 | 0.043 | 280,000 | 0.044 | |
| 20/11/2025 | 5,574.590 | 0 | 4,960,000 | 6.200 | 20,000 | 0.058 | 20,000 | 0.059 | |
| 19/11/2025 | 5,606.900 | 0 | 4,960,000 | 6.200 | 180,000 | 0.063 | 130,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
