21026 華虹摩通六七購Ｂ (認購證)
按盤價 
2.020 -0.070 (-3.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 2.090 | 192.800 | 5,000 | 15,000 | 0.021 | 5,000 | 2.200 | ||
| 24/06/2026 | 2.080 | 192.000 | 20,000 | 20,000 | 0.029 | 5,000 | 2.080 | ||
| 23/06/2026 | 1.550 | 166.300 | 0 | 15,000 | 0.021 | ||||
| 22/06/2026 | 1.530 | 164.600 | 0 | 15,000 | 0.021 | ||||
| 18/06/2026 | 1.580 | 168.100 | 0 | 15,000 | 0.021 | ||||
| 17/06/2026 | 1.400 | 159.200 | 0 | 15,000 | 0.021 | ||||
| 16/06/2026 | 1.170 | 146.700 | 0 | 15,000 | 0.021 | ||||
| 15/06/2026 | 1.290 | 153.200 | 0 | 15,000 | 0.021 | ||||
| 12/06/2026 | 1.000 | 139.200 | 0 | 15,000 | 0.021 | ||||
| 11/06/2026 | 1.000 | 139.300 | 0 | 15,000 | 0.021 | ||||
| 10/06/2026 | 0.990 | 137.300 | 0 | 15,000 | 0.021 | ||||
| 09/06/2026 | 1.030 | 140.100 | 0 | 15,000 | 0.021 | ||||
| 08/06/2026 | 0.970 | 137.100 | 0 | 15,000 | 0.021 | ||||
| 05/06/2026 | 1.130 | 145.300 | 0 | 15,000 | 0.021 | ||||
| 04/06/2026 | 1.370 | 156.500 | 0 | 15,000 | 0.021 | ||||
| 03/06/2026 | 1.280 | 151.700 | 10,000 | 15,000 | 0.021 | ||||
| 02/06/2026 | 1.200 | 147.900 | 25,000 | 15,000 | 0.021 | ||||
| 01/06/2026 | 1.300 | 152.300 | 0 | 15,000 | 0.021 | ||||
| 29/05/2026 | 1.480 | 161.300 | 15,000 | 15,000 | 0.021 | 10,000 | 1.625 | ||
| 28/05/2026 | 1.620 | 170.000 | 0 | 5,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
