21052 中行摩利六四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.011 | 4.680 | 0 | 6,942,000 | 10.209 | ||||
| 17/03/2026 | 0.011 | 4.650 | 0 | 6,942,000 | 10.209 | ||||
| 16/03/2026 | 0.011 | 4.580 | 0 | 6,942,000 | 10.209 | ||||
| 13/03/2026 | 0.011 | 4.550 | 0 | 6,942,000 | 10.209 | ||||
| 12/03/2026 | 0.011 | 4.550 | 0 | 6,942,000 | 10.209 | ||||
| 11/03/2026 | 0.011 | 4.510 | 0 | 6,942,000 | 10.209 | ||||
| 10/03/2026 | 0.011 | 4.490 | 0 | 6,942,000 | 10.209 | ||||
| 09/03/2026 | 0.011 | 4.480 | 0 | 6,942,000 | 10.209 | ||||
| 06/03/2026 | 0.011 | 4.520 | 0 | 6,942,000 | 10.209 | ||||
| 05/03/2026 | 0.011 | 4.470 | 0 | 6,942,000 | 10.209 | ||||
| 04/03/2026 | 0.011 | 4.470 | 0 | 6,942,000 | 10.209 | ||||
| 03/03/2026 | 0.011 | 4.560 | 0 | 6,942,000 | 10.209 | ||||
| 02/03/2026 | 0.011 | 4.530 | 458,000 | 6,942,000 | 10.209 | 458,000 | 0.011 | ||
| 27/02/2026 | 0.015 | 4.640 | 26,000 | 7,400,000 | 10.882 | 13,000 | 0.013 | 13,000 | 0.013 |
| 26/02/2026 | 0.019 | 4.650 | 0 | 7,400,000 | 10.882 | ||||
| 25/02/2026 | 0.025 | 4.680 | 458,000 | 7,400,000 | 10.882 | 458,000 | 0.029 | ||
| 24/02/2026 | 0.028 | 4.690 | 66,000 | 6,942,000 | 10.209 | 33,000 | 0.028 | 33,000 | 0.029 |
| 23/02/2026 | 0.033 | 4.760 | 46,000 | 6,942,000 | 10.209 | 23,000 | 0.033 | 23,000 | 0.035 |
| 20/02/2026 | 0.029 | 4.670 | 752,000 | 6,942,000 | 10.209 | 610,000 | 0.025 | 121,000 | 0.029 |
| 16/02/2026 | 0.033 | 4.660 | 878,000 | 7,431,000 | 10.928 | 180,000 | 0.030 | 668,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
