| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 14.690 | 0 | |||||||
| 16/03/2026 | 14.300 | 0 | 900,000 | 2.250 | |||||
| 13/03/2026 | 14.100 | 0 | 900,000 | 2.250 | 2,534,000 | 0.021 | 1,034,000 | 0.021 | |
| 12/03/2026 | 14.220 | 0 | 2,400,000 | 6.000 | 2,550,000 | 0.021 | 4,050,000 | 0.024 | |
| 11/03/2026 | 14.850 | 0 | 900,000 | 2.250 | 1,450,000 | 0.030 | 1,450,000 | 0.030 | |
| 10/03/2026 | 14.840 | 0 | 900,000 | 2.250 | 572,000 | 0.029 | 572,000 | 0.030 | |
| 09/03/2026 | 14.620 | 0 | 900,000 | 2.250 | 1,200,000 | 0.025 | 1,200,000 | 0.025 | |
| 06/03/2026 | 15.020 | 0 | 900,000 | 2.250 | 300,000 | 0.033 | 300,000 | 0.032 | |
| 05/03/2026 | 14.720 | 0 | 900,000 | 2.250 | |||||
| 04/03/2026 | 14.800 | 0 | 900,000 | 2.250 | |||||
| 03/03/2026 | 15.330 | 0 | 900,000 | 2.250 | |||||
| 02/03/2026 | 15.490 | 0 | 900,000 | 2.250 | 50,000 | 0.047 | |||
| 27/02/2026 | 15.940 | 0 | 950,000 | 2.380 | |||||
| 26/02/2026 | 15.980 | 0 | 950,000 | 2.380 | |||||
| 25/02/2026 | 17.080 | 0 | 950,000 | 2.380 | |||||
| 24/02/2026 | 17.040 | 0 | 950,000 | 2.380 | |||||
| 23/02/2026 | 17.880 | 0 | 950,000 | 2.380 | |||||
| 20/02/2026 | 17.610 | 0 | 950,000 | 2.380 | |||||
| 16/02/2026 | 17.450 | 0 | 950,000 | 2.380 | |||||
| 13/02/2026 | 17.550 | 0 | 950,000 | 2.380 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF