21091 電子麥銀六六購Ａ (認購證)
按盤價 
0.195 -0.004 (-2.010%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.199 | 12.020 | 14,290,000 | 200,000 | 0.500 | 7,140,000 | 0.203 | 7,150,000 | 0.203 |
| 28/01/2026 | 0.215 | 12.380 | 9,320,000 | 190,000 | 0.475 | 4,660,000 | 0.222 | 4,660,000 | 0.221 |
| 27/01/2026 | 0.225 | 12.520 | 18,420,000 | 190,000 | 0.475 | 9,170,000 | 0.231 | 9,170,000 | 0.232 |
| 26/01/2026 | 0.245 | 12.860 | 6,130,000 | 190,000 | 0.475 | 3,050,000 | 0.220 | 3,020,000 | 0.219 |
| 23/01/2026 | 0.219 | 12.290 | 15,330,000 | 220,000 | 0.550 | 7,680,000 | 0.221 | 7,600,000 | 0.221 |
| 22/01/2026 | 0.217 | 12.230 | 11,850,000 | 300,000 | 0.750 | 5,880,000 | 0.223 | 5,910,000 | 0.222 |
| 21/01/2026 | 0.231 | 12.500 | 10,030,000 | 270,000 | 0.675 | 4,880,000 | 0.224 | 5,130,000 | 0.226 |
| 20/01/2026 | 0.164 | 10.890 | 8,140,000 | 20,000 | 0.050 | 4,170,000 | 0.174 | 3,960,000 | 0.175 |
| 19/01/2026 | 0.177 | 11.170 | 8,810,000 | 230,000 | 0.575 | 4,290,000 | 0.154 | 4,510,000 | 0.154 |
| 16/01/2026 | 0.126 | 9.850 | 2,040,000 | 10,000 | 0.025 | 1,090,000 | 0.127 | 950,000 | 0.126 |
| 15/01/2026 | 0.129 | 9.900 | 4,340,000 | 150,000 | 0.375 | 2,170,000 | 0.131 | 2,170,000 | 0.131 |
| 14/01/2026 | 0.134 | 9.970 | 5,580,000 | 150,000 | 0.375 | 2,800,000 | 0.131 | 2,780,000 | 0.131 |
| 13/01/2026 | 0.137 | 10.010 | 6,390,000 | 170,000 | 0.425 | 3,120,000 | 0.140 | 3,270,000 | 0.139 |
| 12/01/2026 | 0.147 | 10.280 | 4,840,000 | 20,000 | 0.050 | 2,420,000 | 0.148 | 2,420,000 | 0.147 |
| 09/01/2026 | 0.158 | 10.510 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.157 | 750,000 | 0.157 |
| 08/01/2026 | 0.160 | 10.500 | 6,940,000 | 20,000 | 0.050 | 3,470,000 | 0.159 | 3,460,000 | 0.159 |
| 07/01/2026 | 0.159 | 10.490 | 4,100,000 | 30,000 | 0.075 | 2,050,000 | 0.155 | 2,050,000 | 0.154 |
| 06/01/2026 | 0.154 | 10.320 | 4,740,000 | 30,000 | 0.075 | 2,370,000 | 0.156 | 2,370,000 | 0.155 |
| 05/01/2026 | 0.153 | 10.230 | 7,780,000 | 30,000 | 0.075 | 3,890,000 | 0.158 | 3,890,000 | 0.157 |
| 02/01/2026 | 0.165 | 10.470 | 420,000 | 30,000 | 0.075 | 210,000 | 0.165 | 210,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
