21121 寧德信證六五沽Ａ (認沽證)
按盤價 
0.106 -0.022 (-17.188%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.128 | 477.400 | 51,970,000 | 750,000 | 1.880 | 25,930,000 | 0.132 | 25,940,000 | 0.132 |
| 28/01/2026 | 0.133 | 475.400 | 17,300,000 | 740,000 | 1.850 | 8,600,000 | 0.137 | 8,700,000 | 0.138 |
| 27/01/2026 | 0.152 | 467.000 | 17,900,000 | 640,000 | 1.600 | 8,950,000 | 0.159 | 8,950,000 | 0.158 |
| 26/01/2026 | 0.159 | 466.000 | 4,040,000 | 640,000 | 1.600 | 2,020,000 | 0.159 | 2,020,000 | 0.158 |
| 23/01/2026 | 0.149 | 471.400 | 22,080,000 | 640,000 | 1.600 | 11,080,000 | 0.145 | 11,000,000 | 0.143 |
| 22/01/2026 | 0.153 | 472.200 | 22,430,000 | 720,000 | 1.800 | 11,290,000 | 0.156 | 11,140,000 | 0.155 |
| 21/01/2026 | 0.126 | 486.000 | 8,480,000 | 870,000 | 2.180 | 4,200,000 | 0.130 | 4,210,000 | 0.130 |
| 20/01/2026 | 0.136 | 479.600 | 9,900,000 | 860,000 | 2.150 | 4,900,000 | 0.137 | 5,000,000 | 0.138 |
| 19/01/2026 | 0.144 | 477.600 | 14,010,000 | 760,000 | 1.900 | 6,970,000 | 0.144 | 7,040,000 | 0.144 |
| 16/01/2026 | 0.136 | 484.600 | 19,820,000 | 690,000 | 1.730 | 9,910,000 | 0.135 | 9,910,000 | 0.134 |
| 15/01/2026 | 0.139 | 487.400 | 15,020,000 | 690,000 | 1.730 | 7,510,000 | 0.140 | 7,510,000 | 0.139 |
| 14/01/2026 | 0.164 | 484.000 | 19,540,000 | 690,000 | 1.730 | 9,770,000 | 0.158 | 9,770,000 | 0.156 |
| 13/01/2026 | 0.156 | 489.800 | 18,760,000 | 690,000 | 1.730 | 9,380,000 | 0.155 | 9,380,000 | 0.155 |
| 12/01/2026 | 0.166 | 485.200 | 18,930,000 | 690,000 | 1.730 | 9,540,000 | 0.169 | 9,390,000 | 0.169 |
| 09/01/2026 | 0.146 | 497.400 | 10,960,000 | 840,000 | 2.100 | 5,480,000 | 0.146 | 5,480,000 | 0.145 |
| 08/01/2026 | 0.138 | 503.500 | 9,240,000 | 840,000 | 2.100 | 4,620,000 | 0.142 | 4,620,000 | 0.142 |
| 07/01/2026 | 0.136 | 506.000 | 7,120,000 | 840,000 | 2.100 | 3,560,000 | 0.135 | 3,560,000 | 0.135 |
| 06/01/2026 | 0.131 | 510.500 | 25,240,000 | 840,000 | 2.100 | 12,620,000 | 0.133 | 12,620,000 | 0.133 |
| 05/01/2026 | 0.130 | 514.500 | 25,800,000 | 840,000 | 2.100 | 12,850,000 | 0.133 | 12,850,000 | 0.132 |
| 02/01/2026 | 0.128 | 514.500 | 4,780,000 | 840,000 | 2.100 | 2,440,000 | 0.130 | 2,340,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
