21139 阿里法巴六四購Ｃ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.012 | 173.300 | 4,050,000 | 9,020,000 | 11.275 | 3,900,000 | 0.012 | 50,000 | 0.015 |
| 28/01/2026 | 0.015 | 173.500 | 250,000 | 12,870,000 | 16.088 | 200,000 | 0.012 | 50,000 | 0.015 |
| 27/01/2026 | 0.012 | 169.900 | 315,000 | 13,020,000 | 16.275 | 315,000 | 0.012 | ||
| 26/01/2026 | 0.015 | 165.200 | 0 | 13,335,000 | 16.669 | ||||
| 23/01/2026 | 0.015 | 168.500 | 0 | 13,335,000 | 16.669 | ||||
| 22/01/2026 | 0.015 | 164.800 | 0 | 13,335,000 | 16.669 | ||||
| 21/01/2026 | 0.015 | 163.200 | 0 | 13,335,000 | 16.669 | ||||
| 20/01/2026 | 0.015 | 159.700 | 0 | 13,335,000 | 16.669 | ||||
| 19/01/2026 | 0.015 | 160.400 | 0 | 13,335,000 | 16.669 | ||||
| 16/01/2026 | 0.015 | 166.200 | 0 | 13,335,000 | 16.669 | ||||
| 15/01/2026 | 0.015 | 164.600 | 3,000,000 | 13,335,000 | 16.669 | 3,000,000 | 0.015 | ||
| 14/01/2026 | 0.015 | 169.000 | 2,000,000 | 10,335,000 | 12.919 | 2,000,000 | 0.015 | ||
| 13/01/2026 | 0.015 | 159.900 | 0 | 12,335,000 | 15.419 | ||||
| 12/01/2026 | 0.015 | 154.300 | 0 | 12,335,000 | 15.419 | ||||
| 09/01/2026 | 0.015 | 146.500 | 0 | 12,335,000 | 15.419 | ||||
| 08/01/2026 | 0.015 | 142.600 | 0 | 12,335,000 | 15.419 | ||||
| 07/01/2026 | 0.015 | 145.900 | 0 | 12,335,000 | 15.419 | ||||
| 06/01/2026 | 0.015 | 150.800 | 0 | 12,335,000 | 15.419 | ||||
| 05/01/2026 | 0.015 | 152.800 | 1,000,000 | 12,335,000 | 15.419 | 1,000,000 | 0.015 | ||
| 02/01/2026 | 0.030 | 149.000 | 0 | 11,335,000 | 14.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
