21155 阿里摩利六三購Ｌ (認購證)
按盤價 
0.044 -0.011 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | |||||||
| 12/12/2025 | 154.100 | 0 | 43,720,000 | 21.970 | 9,490,000 | 0.055 | 5,350,000 | 0.054 | |
| 11/12/2025 | 150.600 | 0 | 47,860,000 | 24.050 | 3,950,000 | 0.058 | 5,580,000 | 0.057 | |
| 10/12/2025 | 153.200 | 0 | 46,230,000 | 23.231 | 6,490,000 | 0.056 | 4,280,000 | 0.055 | |
| 09/12/2025 | 150.900 | 0 | 48,440,000 | 24.342 | 6,670,000 | 0.058 | 10,220,000 | 0.060 | |
| 08/12/2025 | 153.400 | 0 | 44,890,000 | 22.558 | 4,820,000 | 0.063 | 6,240,000 | 0.065 | |
| 05/12/2025 | 155.000 | 0 | 43,470,000 | 21.844 | 6,680,000 | 0.067 | 3,980,000 | 0.067 | |
| 04/12/2025 | 154.400 | 0 | 46,170,000 | 23.201 | 19,430,000 | 0.066 | 13,080,000 | 0.065 | |
| 03/12/2025 | 153.600 | 0 | 52,520,000 | 26.392 | 4,290,000 | 0.067 | 7,720,000 | 0.068 | |
| 02/12/2025 | 157.000 | 0 | 49,090,000 | 24.668 | 13,610,000 | 0.082 | 20,450,000 | 0.081 | |
| 01/12/2025 | 154.900 | 0 | 42,250,000 | 21.231 | 9,460,000 | 0.075 | 5,800,000 | 0.071 | |
| 28/11/2025 | 151.500 | 0 | 45,910,000 | 23.070 | 9,950,000 | 0.068 | 11,010,000 | 0.068 | |
| 27/11/2025 | 150.600 | 0 | 44,850,000 | 22.538 | 13,840,000 | 0.071 | 15,600,000 | 0.071 | |
| 26/11/2025 | 154.800 | 0 | 43,090,000 | 21.653 | 17,860,000 | 0.085 | 17,520,000 | 0.084 | |
| 25/11/2025 | 157.800 | 0 | 43,430,000 | 21.824 | 20,100,000 | 0.102 | 16,280,000 | 0.094 | |
| 24/11/2025 | 154.500 | 0 | 47,250,000 | 23.744 | 27,080,000 | 0.085 | 29,530,000 | 0.085 | |
| 21/11/2025 | 147.600 | 0 | 44,800,000 | 22.513 | 29,950,000 | 0.071 | 42,950,000 | 0.070 | |
| 20/11/2025 | 154.800 | 0 | 31,800,000 | 15.980 | 20,640,000 | 0.095 | 19,920,000 | 0.094 | |
| 19/11/2025 | 156.400 | 0 | 32,520,000 | 16.342 | 21,240,000 | 0.098 | 19,980,000 | 0.097 | |
| 18/11/2025 | 154.600 | 0 | 33,780,000 | 16.975 | 17,690,000 | 0.099 | 16,710,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
