21196 Ａ中摩利六七購Ａ (認購證)
按盤價 
0.073 +0.031 (+73.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.042 | 16.830 | 478,000 | 556,000 | 0.927 | 396,500 | 0.035 | 52,500 | 0.043 |
| 17/07/2026 | 0.020 | 16.400 | 377,000 | 900,000 | 1.500 | 377,000 | 0.024 | ||
| 16/07/2026 | 0.059 | 16.910 | 250,000 | 523,000 | 0.872 | 250,000 | 0.072 | ||
| 15/07/2026 | 0.108 | 17.270 | 120,000 | 273,000 | 0.455 | 120,000 | 0.110 | ||
| 14/07/2026 | 0.097 | 17.200 | 178,000 | 393,000 | 0.655 | 78,000 | 0.089 | 100,000 | 0.056 |
| 13/07/2026 | 0.063 | 16.840 | 100,000 | 371,000 | 0.618 | 100,000 | 0.068 | ||
| 10/07/2026 | 0.087 | 16.990 | 100,000 | 271,000 | 0.452 | 50,000 | 0.138 | 50,000 | 0.088 |
| 09/07/2026 | 0.128 | 17.350 | 240,000 | 271,000 | 0.452 | 170,000 | 0.115 | 70,000 | 0.085 |
| 08/07/2026 | 0.085 | 16.840 | 0 | 371,000 | 0.618 | ||||
| 07/07/2026 | 0.085 | 16.830 | 0 | 371,000 | 0.618 | ||||
| 06/07/2026 | 0.101 | 16.940 | 18,000 | 371,000 | 0.618 | 18,000 | 0.102 | ||
| 03/07/2026 | 0.100 | 16.880 | 8,000 | 389,000 | 0.648 | 8,000 | 0.106 | ||
| 02/07/2026 | 0.082 | 16.800 | 342,000 | 397,000 | 0.662 | 75,500 | 0.082 | 266,500 | 0.090 |
| 30/06/2026 | 0.172 | 17.600 | 111,000 | 206,000 | 0.343 | 111,000 | 0.163 | ||
| 29/06/2026 | 0.151 | 17.410 | 13,500 | 317,000 | 0.528 | 13,500 | 0.144 | ||
| 26/06/2026 | 0.129 | 17.150 | 125,500 | 330,500 | 0.551 | 125,500 | 0.122 | ||
| 25/06/2026 | 0.188 | 17.610 | 13,000 | 205,000 | 0.342 | 13,000 | 0.188 | ||
| 24/06/2026 | 0.145 | 17.390 | 15,000 | 218,000 | 0.363 | 15,000 | 0.144 | ||
| 23/06/2026 | 0.139 | 17.320 | 133,000 | 203,000 | 0.338 | 133,000 | 0.158 | ||
| 22/06/2026 | 0.229 | 17.940 | 75,000 | 70,000 | 0.117 | 55,000 | 0.225 | 20,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
