21242 舜光摩通六五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.011 | 58.550 | 0 | 3,210,000 | 4.586 | ||||
| 05/02/2026 | 0.011 | 59.800 | 0 | 3,210,000 | 4.586 | ||||
| 04/02/2026 | 0.011 | 59.650 | 0 | 3,210,000 | 4.586 | ||||
| 03/02/2026 | 0.011 | 60.450 | 0 | 3,210,000 | 4.586 | ||||
| 02/02/2026 | 0.011 | 60.000 | 0 | 3,210,000 | 4.586 | ||||
| 30/01/2026 | 0.011 | 62.600 | 0 | 3,210,000 | 4.586 | ||||
| 29/01/2026 | 0.011 | 62.900 | 0 | 3,210,000 | 4.586 | ||||
| 28/01/2026 | 0.011 | 63.800 | 0 | 3,210,000 | 4.586 | ||||
| 27/01/2026 | 0.011 | 63.150 | 0 | 3,210,000 | 4.586 | ||||
| 26/01/2026 | 0.011 | 62.000 | 0 | 3,210,000 | 4.586 | ||||
| 23/01/2026 | 0.011 | 63.950 | 30,000 | 3,210,000 | 4.586 | 30,000 | 0.010 | ||
| 22/01/2026 | 0.013 | 63.850 | 0 | 3,240,000 | 4.629 | ||||
| 21/01/2026 | 0.013 | 63.950 | 0 | 3,240,000 | 4.629 | ||||
| 20/01/2026 | 0.013 | 62.600 | 0 | 3,240,000 | 4.629 | ||||
| 19/01/2026 | 0.017 | 64.700 | 0 | 3,240,000 | 4.629 | ||||
| 16/01/2026 | 0.018 | 66.250 | 0 | 3,240,000 | 4.629 | ||||
| 15/01/2026 | 0.018 | 66.150 | 0 | 3,240,000 | 4.629 | ||||
| 14/01/2026 | 0.017 | 64.750 | 0 | 3,240,000 | 4.629 | ||||
| 13/01/2026 | 0.017 | 65.050 | 0 | 3,240,000 | 4.629 | ||||
| 12/01/2026 | 0.017 | 64.600 | 0 | 3,240,000 | 4.629 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
