21324 阿里中銀六三沽Ｂ (認沽證)
按盤價 
0.236 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.236 | 137.700 | 0 | 7,060,000 | 7.060 | ||||
| 17/03/2026 | 0.236 | 134.600 | 30,000 | 7,060,000 | 7.060 | ||||
| 16/03/2026 | 0.248 | 134.000 | 0 | 7,060,000 | 7.060 | ||||
| 13/03/2026 | 0.265 | 132.500 | 0 | 7,060,000 | 7.060 | ||||
| 12/03/2026 | 0.265 | 131.600 | 0 | 7,060,000 | 7.060 | ||||
| 11/03/2026 | 0.255 | 133.200 | 0 | 7,060,000 | 7.060 | ||||
| 10/03/2026 | 0.250 | 133.500 | 0 | 7,060,000 | 7.060 | ||||
| 09/03/2026 | 0.300 | 128.700 | 260,000 | 7,060,000 | 7.060 | ||||
| 06/03/2026 | 0.280 | 130.700 | 0 | 7,060,000 | 7.060 | ||||
| 05/03/2026 | 0.315 | 126.300 | 0 | 7,060,000 | 7.060 | ||||
| 04/03/2026 | 0.285 | 129.900 | 0 | 7,060,000 | 7.060 | ||||
| 03/03/2026 | 0.235 | 134.800 | 420,000 | 7,060,000 | 7.060 | ||||
| 02/03/2026 | 0.225 | 136.400 | 7,300,000 | 7,060,000 | 7.060 | 7,040,000 | 0.218 | ||
| 27/02/2026 | 0.163 | 142.900 | 0 | 20,000 | 0.020 | ||||
| 26/02/2026 | 0.167 | 143.000 | 10,000 | 20,000 | 0.020 | ||||
| 25/02/2026 | 0.130 | 148.300 | 1,310,000 | 20,000 | 0.020 | 1,310,000 | 0.126 | ||
| 24/02/2026 | 0.131 | 148.000 | 3,990,000 | 1,330,000 | 1.330 | 1,990,000 | 0.132 | ||
| 23/02/2026 | 0.109 | 152.200 | 4,160,000 | 3,320,000 | 3.320 | 180,000 | 0.106 | 3,310,000 | 0.120 |
| 20/02/2026 | 0.145 | 147.100 | 580,000 | 190,000 | 0.190 | 580,000 | 0.136 | ||
| 16/02/2026 | 0.107 | 154.700 | 3,940,000 | 770,000 | 0.770 | 1,600,000 | 0.118 | 2,330,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
