21420 百度國君六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.010 | 122.900 | 0 | 3,255,000 | 4.650 | ||||
| 13/03/2026 | 0.010 | 122.200 | 0 | 3,255,000 | 4.650 | ||||
| 12/03/2026 | 0.010 | 120.400 | 0 | 3,255,000 | 4.650 | ||||
| 11/03/2026 | 0.010 | 121.800 | 0 | 3,255,000 | 4.650 | ||||
| 10/03/2026 | 0.010 | 120.800 | 0 | 3,255,000 | 4.650 | ||||
| 09/03/2026 | 0.010 | 117.400 | 0 | 3,255,000 | 4.650 | ||||
| 06/03/2026 | 0.010 | 119.500 | 0 | 3,255,000 | 4.650 | ||||
| 05/03/2026 | 0.010 | 115.900 | 0 | 3,255,000 | 4.650 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 3,255,000 | 4.650 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 3,255,000 | 4.650 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 3,255,000 | 4.650 | ||||
| 27/02/2026 | 0.010 | 123.700 | 0 | 3,255,000 | 4.650 | ||||
| 26/02/2026 | 0.010 | 123.400 | 0 | 3,255,000 | 4.650 | ||||
| 25/02/2026 | 0.010 | 128.900 | 10,000 | 3,255,000 | 4.650 | ||||
| 24/02/2026 | 0.012 | 129.700 | 10,000 | 3,255,000 | 4.650 | ||||
| 23/02/2026 | 0.016 | 133.200 | 222,500 | 3,255,000 | 4.650 | 222,500 | 0.017 | ||
| 20/02/2026 | 0.014 | 129.000 | 30,000 | 3,032,500 | 4.332 | ||||
| 16/02/2026 | 0.023 | 137.600 | 0 | 3,032,500 | 4.332 | ||||
| 13/02/2026 | 0.023 | 135.800 | 1,792,500 | 3,032,500 | 4.332 | 1,665,000 | 0.022 | ||
| 12/02/2026 | 0.032 | 140.100 | 15,000 | 1,367,500 | 1.954 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
