21486 蔚來信證六六沽Ａ (認沽證)
按盤價 
0.064 -0.022 (-25.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.086 | 48.320 | 30,000 | 225,000 | 0.560 | 30,000 | 0.087 | ||
| 12/05/2026 | 0.094 | 47.480 | 0 | 255,000 | 0.640 | ||||
| 11/05/2026 | 0.101 | 46.840 | 0 | 255,000 | 0.640 | ||||
| 08/05/2026 | 0.103 | 46.740 | 0 | 255,000 | 0.640 | ||||
| 07/05/2026 | 0.102 | 47.240 | 0 | 255,000 | 0.640 | ||||
| 06/05/2026 | 0.115 | 46.040 | 0 | 255,000 | 0.640 | ||||
| 05/05/2026 | 0.102 | 47.720 | 1,025,000 | 255,000 | 0.640 | 1,025,000 | 0.102 | ||
| 04/05/2026 | 0.099 | 48.040 | 1,200,000 | 1,280,000 | 3.200 | 200,000 | 0.097 | 1,000,000 | 0.099 |
| 30/04/2026 | 0.091 | 49.200 | 490,000 | 480,000 | 1.200 | 275,000 | 0.079 | 200,000 | 0.091 |
| 29/04/2026 | 0.071 | 52.500 | 1,425,500 | 555,000 | 1.390 | 590,000 | 0.071 | 835,500 | 0.070 |
| 28/04/2026 | 0.102 | 48.280 | 0 | 309,500 | 0.770 | ||||
| 27/04/2026 | 0.088 | 50.150 | 0 | 309,500 | 0.770 | ||||
| 24/04/2026 | 0.098 | 49.180 | 480,500 | 309,500 | 0.770 | 255,000 | 0.109 | 225,500 | 0.108 |
| 23/04/2026 | 0.087 | 50.900 | 710,000 | 339,000 | 0.850 | 360,000 | 0.085 | 350,000 | 0.085 |
| 22/04/2026 | 0.084 | 51.350 | 105,000 | 349,000 | 0.870 | 105,000 | 0.082 | ||
| 21/04/2026 | 0.078 | 52.650 | 165,000 | 454,000 | 1.140 | 165,000 | 0.078 | ||
| 20/04/2026 | 0.075 | 53.250 | 680,000 | 619,000 | 1.550 | 625,000 | 0.074 | 40,000 | 0.073 |
| 17/04/2026 | 0.070 | 54.500 | 890,000 | 1,204,000 | 3.010 | 890,000 | 0.071 | ||
| 16/04/2026 | 0.083 | 52.700 | 800,000 | 314,000 | 0.790 | 400,000 | 0.084 | 400,000 | 0.084 |
| 15/04/2026 | 0.090 | 51.550 | 0 | 314,000 | 0.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
