21557 蔚來信證六七購Ｂ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.017 | 39.600 | 5,328,000 | 22,832,500 | 45.670 | 5,328,000 | 0.014 | ||
| 26/02/2026 | 0.019 | 40.600 | 1,776,000 | 28,160,500 | 56.320 | 1,776,000 | 0.016 | ||
| 25/02/2026 | 0.019 | 40.640 | 0 | 29,936,500 | 59.870 | ||||
| 24/02/2026 | 0.019 | 41.740 | 0 | 29,936,500 | 59.870 | ||||
| 23/02/2026 | 0.018 | 41.100 | 0 | 29,936,500 | 59.870 | ||||
| 20/02/2026 | 0.015 | 38.940 | 1,776,000 | 29,936,500 | 59.870 | 1,776,000 | 0.015 | ||
| 16/02/2026 | 0.020 | 39.560 | 0 | 31,712,500 | 63.430 | ||||
| 13/02/2026 | 0.020 | 39.460 | 0 | 31,712,500 | 63.430 | ||||
| 12/02/2026 | 0.020 | 39.460 | 0 | 31,712,500 | 63.430 | ||||
| 11/02/2026 | 0.020 | 39.700 | 0 | 31,712,500 | 63.430 | ||||
| 10/02/2026 | 0.020 | 39.080 | 0 | 31,712,500 | 63.430 | ||||
| 09/02/2026 | 0.020 | 38.900 | 0 | 31,712,500 | 63.430 | ||||
| 06/02/2026 | 0.020 | 39.100 | 7,104,000 | 31,712,500 | 63.430 | 7,104,000 | 0.020 | ||
| 05/02/2026 | 0.015 | 36.560 | 0 | 24,608,500 | 49.220 | ||||
| 04/02/2026 | 0.015 | 35.600 | 330,000 | 24,608,500 | 49.220 | 330,000 | 0.015 | ||
| 03/02/2026 | 0.016 | 36.340 | 10,000 | 24,278,500 | 48.560 | 10,000 | 0.016 | ||
| 02/02/2026 | 0.017 | 36.880 | 0 | 24,268,500 | 48.540 | ||||
| 30/01/2026 | 0.017 | 38.620 | 31,500 | 24,268,500 | 48.540 | 31,500 | 0.017 | ||
| 29/01/2026 | 0.017 | 37.260 | 1,200,000 | 24,300,000 | 48.600 | 1,200,000 | 0.017 | ||
| 28/01/2026 | 0.017 | 38.140 | 0 | 23,100,000 | 46.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
