21631 領展摩利六四購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.016 | 34.200 | 0 | 106,000 | 0.156 | ||||
| 15/12/2025 | 0.017 | 34.500 | 0 | 106,000 | 0.156 | ||||
| 12/12/2025 | 0.019 | 34.780 | 330,000 | 106,000 | 0.156 | 330,000 | 0.019 | ||
| 11/12/2025 | 0.016 | 34.420 | 0 | 436,000 | 0.641 | ||||
| 10/12/2025 | 0.016 | 34.240 | 10,000 | 436,000 | 0.641 | 10,000 | 0.016 | ||
| 09/12/2025 | 0.018 | 34.620 | 0 | 426,000 | 0.626 | ||||
| 08/12/2025 | 0.017 | 34.320 | 10,000 | 426,000 | 0.626 | 10,000 | 0.018 | ||
| 05/12/2025 | 0.021 | 35.000 | 5,000 | 416,000 | 0.612 | 5,000 | 0.021 | ||
| 04/12/2025 | 0.023 | 35.280 | 0 | 411,000 | 0.604 | ||||
| 03/12/2025 | 0.023 | 35.120 | 365,000 | 411,000 | 0.604 | 35,000 | 0.023 | 330,000 | 0.025 |
| 02/12/2025 | 0.029 | 35.700 | 104,000 | 116,000 | 0.171 | 100,000 | 0.027 | 4,000 | 0.028 |
| 01/12/2025 | 0.029 | 35.811 | 0 | 212,000 | 0.312 | ||||
| 28/11/2025 | 0.028 | 35.611 | 0 | 212,000 | 0.312 | ||||
| 27/11/2025 | 0.028 | 35.431 | 0 | 212,000 | 0.312 | ||||
| 26/11/2025 | 0.031 | 35.731 | 190,000 | 212,000 | 0.312 | 190,000 | 0.033 | ||
| 25/11/2025 | 0.029 | 35.511 | 1,680,000 | 402,000 | 0.591 | 840,000 | 0.026 | 840,000 | 0.025 |
| 24/11/2025 | 0.026 | 35.331 | 2,020,000 | 402,000 | 0.591 | 1,010,000 | 0.026 | 1,010,000 | 0.025 |
| 21/11/2025 | 0.022 | 34.631 | 914,000 | 402,000 | 0.591 | 312,000 | 0.028 | 602,000 | 0.026 |
| 20/11/2025 | 0.044 | 37.531 | 1,633,000 | 112,000 | 0.165 | 830,000 | 0.048 | 803,000 | 0.049 |
| 19/11/2025 | 0.060 | 40.191 | 300,000 | 139,000 | 0.204 | 150,000 | 0.061 | 150,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
