21661 嗶哩摩利六四沽Ａ (認沽證)
按盤價 
0.036 -0.008 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.044 | 229.600 | 160,000 | 722,000 | 1.203 | 120,000 | 0.041 | 40,000 | 0.043 |
| 16/02/2026 | 0.035 | 242.400 | 802,000 | 802,000 | 1.337 | 382,000 | 0.038 | 420,000 | 0.039 |
| 13/02/2026 | 0.037 | 240.600 | 946,000 | 764,000 | 1.273 | 494,000 | 0.040 | 452,000 | 0.039 |
| 12/02/2026 | 0.033 | 246.000 | 2,142,000 | 806,000 | 1.343 | 1,620,000 | 0.036 | 468,000 | 0.034 |
| 11/02/2026 | 0.028 | 252.800 | 5,450,000 | 1,958,000 | 3.263 | 1,960,000 | 0.028 | 3,156,000 | 0.029 |
| 10/02/2026 | 0.041 | 240.400 | 464,000 | 762,000 | 1.270 | 232,000 | 0.040 | 232,000 | 0.040 |
| 09/02/2026 | 0.043 | 240.400 | 932,000 | 762,000 | 1.270 | 708,000 | 0.039 | 208,000 | 0.041 |
| 06/02/2026 | 0.047 | 239.400 | 20,916,000 | 1,262,000 | 2.103 | 10,312,000 | 0.041 | 9,858,000 | 0.041 |
| 05/02/2026 | 0.040 | 242.800 | 28,458,000 | 1,716,000 | 2.860 | 13,932,000 | 0.047 | 11,784,000 | 0.047 |
| 04/02/2026 | 0.039 | 243.600 | 17,330,000 | 3,864,000 | 6.440 | 9,462,000 | 0.039 | 5,586,000 | 0.039 |
| 03/02/2026 | 0.032 | 253.000 | 45,848,000 | 7,740,000 | 12.900 | 21,400,000 | 0.035 | 17,470,000 | 0.034 |
| 02/02/2026 | 0.031 | 259.600 | 16,002,000 | 11,670,000 | 19.450 | 5,578,000 | 0.028 | 9,718,000 | 0.030 |
| 30/01/2026 | 0.022 | 273.000 | 2,602,000 | 7,530,000 | 12.550 | 2,020,000 | 0.021 | 560,000 | 0.021 |
| 29/01/2026 | 0.018 | 276.800 | 3,424,000 | 8,990,000 | 14.983 | 1,444,000 | 0.017 | 542,000 | 0.017 |
| 28/01/2026 | 0.018 | 281.000 | 5,876,000 | 9,892,000 | 16.487 | 1,210,000 | 0.020 | 4,186,000 | 0.019 |
| 27/01/2026 | 0.021 | 271.200 | 6,718,000 | 6,916,000 | 11.527 | 1,202,000 | 0.024 | 4,824,000 | 0.024 |
| 26/01/2026 | 0.033 | 256.200 | 2,002,000 | 3,294,000 | 5.490 | 822,000 | 0.034 | 1,128,000 | 0.032 |
| 23/01/2026 | 0.029 | 262.600 | 9,698,000 | 2,988,000 | 4.980 | 5,050,000 | 0.027 | 4,468,000 | 0.025 |
| 22/01/2026 | 0.029 | 257.000 | 7,944,000 | 3,570,000 | 5.950 | 2,698,000 | 0.032 | 4,284,000 | 0.031 |
| 21/01/2026 | 0.035 | 248.800 | 8,198,000 | 1,984,000 | 3.307 | 4,026,000 | 0.045 | 3,090,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
