21662 兗礦摩利六四購Ａ (認購證)
按盤價 
0.243 +0.063 (+35.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.180 | 13.820 | 20,000 | 2,660,000 | 4.433 | ||||
| 08/04/2026 | 0.199 | 13.990 | 3,620,000 | 2,660,000 | 4.433 | 1,540,000 | 0.175 | 640,000 | 0.198 |
| 02/04/2026 | 0.310 | 14.570 | 20,000 | 3,560,000 | 5.933 | ||||
| 01/04/2026 | 0.235 | 14.130 | 270,000 | 3,560,000 | 5.933 | 200,000 | 0.241 | ||
| 31/03/2026 | 0.305 | 14.570 | 390,000 | 3,360,000 | 5.600 | ||||
| 30/03/2026 | 0.455 | 15.340 | 80,000 | 3,360,000 | 5.600 | ||||
| 27/03/2026 | 0.580 | 16.090 | 30,000 | 3,360,000 | 5.600 | ||||
| 26/03/2026 | 0.560 | 15.920 | 130,000 | 3,360,000 | 5.600 | ||||
| 25/03/2026 | 0.530 | 15.830 | 90,000 | 3,360,000 | 5.600 | ||||
| 24/03/2026 | 0.650 | 16.300 | 130,000 | 3,360,000 | 5.600 | ||||
| 23/03/2026 | 0.710 | 16.600 | 0 | 3,360,000 | 5.600 | ||||
| 20/03/2026 | 0.730 | 16.810 | 0 | 3,360,000 | 5.600 | ||||
| 19/03/2026 | 0.700 | 16.630 | 10,000 | 3,360,000 | 5.600 | ||||
| 18/03/2026 | 0.570 | 15.950 | 0 | 3,360,000 | 5.600 | ||||
| 17/03/2026 | 0.550 | 15.720 | 0 | 3,360,000 | 5.600 | ||||
| 16/03/2026 | 0.640 | 16.220 | 0 | 3,360,000 | 5.600 | ||||
| 13/03/2026 | 0.640 | 16.290 | 50,000 | 3,360,000 | 5.600 | ||||
| 12/03/2026 | 0.720 | 16.650 | 160,000 | 3,360,000 | 5.600 | ||||
| 11/03/2026 | 0.480 | 15.380 | 60,000 | 3,360,000 | 5.600 | ||||
| 10/03/2026 | 0.375 | 14.740 | 340,000 | 3,360,000 | 5.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
