21683 泡瑪法興六十購Ｂ (認購證)
按盤價 
0.039 +0.006 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.033 | 208.800 | 1,670,000 | 810,000 | 0.405 | 140,000 | 0.033 | 930,000 | 0.037 |
| 13/03/2026 | 0.031 | 204.800 | 320,000 | 20,000 | 0.010 | 120,000 | 0.030 | 80,000 | 0.030 |
| 12/03/2026 | 0.032 | 205.200 | 190,000 | 60,000 | 0.030 | 190,000 | 0.032 | ||
| 11/03/2026 | 0.031 | 204.800 | 730,000 | 250,000 | 0.125 | 150,000 | 0.036 | 290,000 | 0.032 |
| 10/03/2026 | 0.033 | 206.000 | 1,710,000 | 110,000 | 0.055 | 790,000 | 0.034 | 800,000 | 0.036 |
| 09/03/2026 | 0.033 | 206.200 | 250,000 | 100,000 | 0.050 | 150,000 | 0.030 | ||
| 06/03/2026 | 0.034 | 207.400 | 2,120,000 | 250,000 | 0.125 | 980,000 | 0.034 | 1,030,000 | 0.034 |
| 05/03/2026 | 0.033 | 206.200 | 910,000 | 200,000 | 0.100 | 380,000 | 0.036 | 380,000 | 0.039 |
| 04/03/2026 | 0.034 | 207.000 | 900,000 | 200,000 | 0.100 | 490,000 | 0.035 | 360,000 | 0.036 |
| 03/03/2026 | 0.037 | 212.600 | 4,540,000 | 330,000 | 0.165 | 2,090,000 | 0.040 | 2,190,000 | 0.040 |
| 02/03/2026 | 0.047 | 225.000 | 2,790,000 | 230,000 | 0.115 | 1,140,000 | 0.048 | 1,370,000 | 0.048 |
| 27/02/2026 | 0.052 | 229.800 | 60,000 | 0 | 0.000 | 60,000 | 0.052 | ||
| 26/02/2026 | 0.048 | 225.200 | 1,580,000 | 60,000 | 0.030 | 760,000 | 0.050 | 820,000 | 0.050 |
| 25/02/2026 | 0.054 | 232.800 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.055 | 233.800 | 6,200,000 | 0 | 0.000 | 2,850,000 | 0.060 | 2,850,000 | 0.060 |
| 23/02/2026 | 0.069 | 248.400 | 1,120,000 | 0 | 0.000 | 560,000 | 0.071 | 560,000 | 0.071 |
| 20/02/2026 | 0.065 | 244.400 | 2,480,000 | 0 | 0.000 | 1,260,000 | 0.065 | 1,120,000 | 0.065 |
| 16/02/2026 | 0.073 | 251.200 | 610,000 | 140,000 | 0.070 | 330,000 | 0.074 | 140,000 | 0.073 |
| 13/02/2026 | 0.068 | 247.400 | 2,170,000 | 330,000 | 0.165 | 590,000 | 0.070 | 920,000 | 0.068 |
| 12/02/2026 | 0.073 | 252.200 | 12,200,000 | 0 | 0.000 | 5,580,000 | 0.074 | 5,460,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
