21729 華虹中銀六七沽Ａ (認沽證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.029 | 99.550 | 290,000 | 450,000 | 0.643 | 290,000 | 0.029 | ||
| 11/02/2026 | 0.030 | 99.600 | 20,000 | 740,000 | 1.057 | 20,000 | 0.030 | ||
| 10/02/2026 | 0.029 | 101.300 | 0 | 760,000 | 1.086 | ||||
| 09/02/2026 | 0.029 | 102.500 | 0 | 760,000 | 1.086 | ||||
| 06/02/2026 | 0.032 | 99.250 | 5,000 | 760,000 | 1.086 | ||||
| 05/02/2026 | 0.031 | 99.600 | 0 | 760,000 | 1.086 | ||||
| 04/02/2026 | 0.029 | 102.400 | 90,000 | 760,000 | 1.086 | ||||
| 03/02/2026 | 0.026 | 107.700 | 500,000 | 760,000 | 1.086 | ||||
| 02/02/2026 | 0.029 | 103.400 | 0 | 760,000 | 1.086 | ||||
| 30/01/2026 | 0.023 | 116.500 | 0 | 760,000 | 1.086 | ||||
| 29/01/2026 | 0.023 | 116.200 | 0 | 760,000 | 1.086 | ||||
| 28/01/2026 | 0.023 | 122.700 | 15,000 | 760,000 | 1.086 | 15,000 | 0.023 | ||
| 27/01/2026 | 0.027 | 114.200 | 15,000 | 745,000 | 1.064 | 15,000 | 0.027 | ||
| 26/01/2026 | 0.032 | 111.200 | 0 | 730,000 | 1.043 | ||||
| 23/01/2026 | 0.033 | 109.800 | 0 | 730,000 | 1.043 | ||||
| 22/01/2026 | 0.034 | 109.200 | 0 | 730,000 | 1.043 | ||||
| 21/01/2026 | 0.034 | 105.800 | 0 | 730,000 | 1.043 | ||||
| 20/01/2026 | 0.034 | 100.600 | 0 | 730,000 | 1.043 | ||||
| 19/01/2026 | 0.033 | 102.600 | 0 | 730,000 | 1.043 | ||||
| 16/01/2026 | 0.031 | 106.800 | 40,000 | 730,000 | 1.043 | 20,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
