21736 騰訊法巴五七購Ａ (認購證)
按盤價 
0.920 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.920 | 507.500 | 20,000 | ||||||
| 12/03/2025 | 1.000 | 512.000 | 20,000 | 60,000,000 | 100.000 | ||||
| 11/03/2025 | 1.050 | 517.500 | 140,000 | 60,000,000 | 100.000 | ||||
| 10/03/2025 | 1.040 | 516.500 | 70,000 | 60,000,000 | 100.000 | ||||
| 07/03/2025 | 1.180 | 533.500 | 510,000 | 60,000,000 | 100.000 | ||||
| 06/03/2025 | 1.210 | 544.000 | 750,000 | 60,000,000 | 100.000 | ||||
| 05/03/2025 | 0.940 | 505.500 | 920,000 | 60,000,000 | 100.000 | ||||
| 04/03/2025 | 0.810 | 491.000 | 350,000 | 60,000,000 | 100.000 | ||||
| 03/03/2025 | 0.740 | 483.200 | 290,000 | 60,000,000 | 100.000 | ||||
| 28/02/2025 | 0.710 | 478.600 | 340,000 | 60,000,000 | 100.000 | ||||
| 27/02/2025 | 0.880 | 495.400 | 40,000 | 60,000,000 | 100.000 | ||||
| 26/02/2025 | 0.920 | 501.500 | 380,000 | 60,000,000 | 100.000 | ||||
| 25/02/2025 | 0.760 | 484.800 | 490,000 | 60,000,000 | 100.000 | ||||
| 24/02/2025 | 0.870 | 497.200 | 140,000 | 60,000,000 | 100.000 | ||||
| 21/02/2025 | 1.020 | 517.000 | 250,000 | 60,000,000 | 100.000 | ||||
| 20/02/2025 | 0.770 | 486.800 | 680,000 | 60,000,000 | 100.000 | ||||
| 19/02/2025 | 0.870 | 497.800 | 50,000 | 60,000,000 | 100.000 | ||||
| 18/02/2025 | 0.940 | 503.500 | 640,000 | 60,000,000 | 100.000 | ||||
| 17/02/2025 | 0.840 | 493.600 | 2,050,000 | 60,000,000 | 100.000 | 60,000 | 0.957 | 60,000 | 0.890 |
| 14/02/2025 | 0.680 | 474.800 | 2,150,000 | 60,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
