21763 兗礦法興六七購Ａ (認購證)
按盤價 
0.193 +0.079 (+69.298%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 12.440 | 0 | |||||||
| 03/02/2026 | 11.250 | 0 | 100,000 | 0.143 | 1,250,000 | 0.114 | 1,250,000 | 0.114 | |
| 02/02/2026 | 11.110 | 0 | 100,000 | 0.143 | 5,930,000 | 0.108 | 5,930,000 | 0.108 | |
| 30/01/2026 | 11.410 | 0 | 100,000 | 0.143 | 740,000 | 0.122 | 740,000 | 0.121 | |
| 29/01/2026 | 11.630 | 0 | 100,000 | 0.143 | 1,930,000 | 0.140 | 1,930,000 | 0.140 | |
| 28/01/2026 | 11.520 | 0 | 100,000 | 0.143 | 1,600,000 | 0.118 | 1,580,000 | 0.117 | |
| 27/01/2026 | 11.050 | 0 | 120,000 | 0.171 | 370,000 | 0.120 | 390,000 | 0.120 | |
| 26/01/2026 | 11.390 | 0 | 100,000 | 0.143 | 1,170,000 | 0.124 | 1,170,000 | 0.123 | |
| 23/01/2026 | 11.120 | 0 | 100,000 | 0.143 | 2,740,000 | 0.115 | 2,740,000 | 0.115 | |
| 22/01/2026 | 11.100 | 0 | 100,000 | 0.143 | 1,050,000 | 0.110 | 1,050,000 | 0.109 | |
| 21/01/2026 | 10.930 | 0 | 100,000 | 0.143 | 1,180,000 | 0.111 | 1,180,000 | 0.111 | |
| 20/01/2026 | 11.170 | 0 | 100,000 | 0.143 | 1,300,000 | 0.106 | 1,300,000 | 0.105 | |
| 19/01/2026 | 11.120 | 0 | 100,000 | 0.143 | 1,500,000 | 0.114 | 1,500,000 | 0.113 | |
| 16/01/2026 | 10.990 | 0 | 100,000 | 0.143 | 160,000 | 0.114 | 160,000 | 0.112 | |
| 15/01/2026 | 10.860 | 0 | 100,000 | 0.143 | 390,000 | 0.119 | 390,000 | 0.119 | |
| 14/01/2026 | 11.050 | 0 | 100,000 | 0.143 | 1,070,000 | 0.116 | 1,070,000 | 0.115 | |
| 13/01/2026 | 10.890 | 0 | 100,000 | 0.143 | 230,000 | 0.117 | 230,000 | 0.116 | |
| 12/01/2026 | 10.820 | 0 | 100,000 | 0.143 | 410,000 | 0.110 | 410,000 | 0.111 | |
| 09/01/2026 | 10.870 | 0 | 100,000 | 0.143 | 900,000 | 0.113 | 900,000 | 0.113 | |
| 08/01/2026 | 10.920 | 0 | 100,000 | 0.143 | 910,000 | 0.109 | 910,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
