21802 藥明法興四乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.012 | 16.340 | 225,000 | 80,700,000 | 40.350 | ||||
| 30/10/2024 | 0.010 | 16.360 | 150,000 | 80,700,000 | 40.350 | ||||
| 29/10/2024 | 0.016 | 17.080 | 100,000 | 80,700,000 | 40.350 | ||||
| 28/10/2024 | 0.021 | 17.420 | 1,300,000 | 80,700,000 | 40.350 | ||||
| 25/10/2024 | 0.020 | 17.440 | 25,000 | 80,700,000 | 40.350 | ||||
| 24/10/2024 | 0.018 | 16.460 | 0 | 80,700,000 | 40.350 | ||||
| 23/10/2024 | 0.018 | 16.860 | 2,525,000 | 80,700,000 | 40.350 | ||||
| 22/10/2024 | 0.015 | 16.440 | 0 | 80,700,000 | 40.350 | ||||
| 21/10/2024 | 0.015 | 16.340 | 550,000 | 80,700,000 | 40.350 | ||||
| 18/10/2024 | 0.015 | 16.500 | 700,000 | 80,700,000 | 40.350 | ||||
| 17/10/2024 | 0.010 | 15.180 | 2,650,000 | 80,700,000 | 40.350 | ||||
| 16/10/2024 | 0.010 | 15.680 | 575,000 | 80,700,000 | 40.350 | ||||
| 15/10/2024 | 0.010 | 16.140 | 3,300,000 | 80,700,000 | 40.350 | ||||
| 14/10/2024 | 0.012 | 17.320 | 7,550,000 | 80,700,000 | 40.350 | 6,650,000 | 0.012 | ||
| 10/10/2024 | 0.017 | 18.020 | 1,250,000 | 87,350,000 | 43.675 | ||||
| 09/10/2024 | 0.017 | 17.900 | 10,150,000 | 87,350,000 | 43.675 | ||||
| 08/10/2024 | 0.026 | 19.060 | 22,850,000 | 87,350,000 | 43.675 | 2,000,000 | 0.036 | ||
| 07/10/2024 | 0.052 | 22.850 | 20,075,000 | 85,350,000 | 42.675 | 15,100,000 | 0.043 | ||
| 04/10/2024 | 0.050 | 21.450 | 4,750,000 | 70,250,000 | 35.125 | ||||
| 03/10/2024 | 0.019 | 18.740 | 1,750,000 | 70,250,000 | 35.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
