21807 康方花旗六一購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.016 | 129.200 | 0 | 430,000 | 0.610 | ||||
| 06/01/2026 | 0.011 | 120.400 | 0 | 430,000 | 0.610 | ||||
| 05/01/2026 | 0.011 | 117.100 | 0 | 430,000 | 0.610 | ||||
| 02/01/2026 | 0.011 | 113.300 | 0 | 430,000 | 0.610 | ||||
| 31/12/2025 | 0.011 | 113.000 | 0 | 430,000 | 0.610 | ||||
| 30/12/2025 | 0.011 | 111.300 | 0 | 430,000 | 0.610 | ||||
| 29/12/2025 | 0.011 | 111.600 | 0 | 430,000 | 0.610 | ||||
| 24/12/2025 | 0.011 | 112.600 | 1,000,000 | 430,000 | 0.610 | 1,000,000 | 0.011 | ||
| 23/12/2025 | 0.016 | 113.300 | 0 | 1,430,000 | 2.040 | ||||
| 22/12/2025 | 0.020 | 115.200 | 0 | 1,430,000 | 2.040 | ||||
| 19/12/2025 | 0.023 | 117.200 | 0 | 1,430,000 | 2.040 | ||||
| 18/12/2025 | 0.024 | 115.900 | 0 | 1,430,000 | 2.040 | ||||
| 17/12/2025 | 0.028 | 117.100 | 0 | 1,430,000 | 2.040 | ||||
| 16/12/2025 | 0.029 | 116.900 | 0 | 1,430,000 | 2.040 | ||||
| 15/12/2025 | 0.030 | 116.200 | 0 | 1,430,000 | 2.040 | ||||
| 12/12/2025 | 0.045 | 124.500 | 810,000 | 1,430,000 | 2.040 | 410,000 | 0.032 | 400,000 | 0.030 |
| 11/12/2025 | 0.034 | 117.400 | 1,300,000 | 1,440,000 | 2.060 | 650,000 | 0.041 | 650,000 | 0.041 |
| 10/12/2025 | 0.034 | 116.800 | 1,000,000 | 1,440,000 | 2.060 | 500,000 | 0.033 | 500,000 | 0.034 |
| 09/12/2025 | 0.042 | 119.400 | 300,000 | 1,440,000 | 2.060 | 150,000 | 0.046 | 150,000 | 0.049 |
| 08/12/2025 | 0.057 | 124.400 | 8,100,000 | 1,440,000 | 2.060 | 4,050,000 | 0.059 | 4,050,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
