日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/10/2024 | 0.800 | 72.100 | 60,000 | 22.050 | 60,000 | 0.770 | ||
30/10/2024 | 0.760 | 71.850 | 80,000 | 20.464 | 48,000 | 0.760 | ||
29/10/2024 | 0.700 | 71.600 | 56,000 | 17.349 | 56,000 | 0.665 | ||
28/10/2024 | 0.570 | 69.050 | 40,000 | 21.565 | 40,000 | 0.570 | ||
25/10/2024 | 0.560 | 68.850 | 0 | 21.510 | ||||
24/10/2024 | 0.560 | 68.750 | 0 | 21.834 | ||||
23/10/2024 | 0.570 | 68.800 | 20,000 | 22.145 | 20,000 | 0.570 | ||
22/10/2024 | 0.530 | 68.250 | 0 | 21.816 | ||||
21/10/2024 | 0.540 | 68.500 | 0 | 21.329 | ||||
18/10/2024 | 0.540 | 68.700 | 0 | 20.244 | ||||
17/10/2024 | 0.500 | 67.950 | 0 | 20.747 | ||||
16/10/2024 | 0.500 | 67.700 | 0 | 21.604 | ||||
15/10/2024 | 0.470 | 67.600 | 100,000 | 20.093 | 100,000 | 0.450 | ||
14/10/2024 | 0.550 | 68.200 | 0 | 22.429 | ||||
10/10/2024 | 0.550 | 68.150 | 20,000 | 22.264 | 20,000 | 0.560 | ||
09/10/2024 | 0.540 | 67.800 | 0 | 22.899 | ||||
08/10/2024 | 0.580 | 68.450 | 364,000 | 22.901 | 64,000 | 0.621 | 300,000 | 0.637 |
07/10/2024 | 0.720 | 70.350 | 1,072,000 | 23.325 | 1,072,000 | 0.735 | ||
04/10/2024 | 0.680 | 70.000 | 2,252,000 | 22.164 | 2,252,000 | 0.656 | ||
03/10/2024 | 0.650 | 69.400 | 4,000 | 22.801 | 4,000 | 0.670 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF