21834 泡瑪華泰六五購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 215.400 | 0 | |||||||
| 16/03/2026 | 208.800 | 0 | 1,744,000 | 2.907 | |||||
| 13/03/2026 | 204.800 | 0 | 1,744,000 | 2.907 | |||||
| 12/03/2026 | 205.200 | 0 | 1,744,000 | 2.907 | |||||
| 11/03/2026 | 204.800 | 0 | 1,744,000 | 2.907 | 1,026,000 | 0.012 | |||
| 10/03/2026 | 206.000 | 0 | 718,000 | 1.197 | |||||
| 09/03/2026 | 206.200 | 0 | 718,000 | 1.197 | 30,000 | 0.010 | |||
| 06/03/2026 | 207.400 | 0 | 688,000 | 1.147 | 26,000 | 0.012 | |||
| 05/03/2026 | 206.200 | 0 | 662,000 | 1.103 | 38,000 | 0.015 | 38,000 | 0.014 | |
| 04/03/2026 | 207.000 | 0 | 662,000 | 1.103 | 20,000 | 0.016 | |||
| 03/03/2026 | 212.600 | 0 | 642,000 | 1.070 | 412,000 | 0.020 | 300,000 | 0.021 | |
| 02/03/2026 | 225.000 | 0 | 754,000 | 1.257 | 782,000 | 0.032 | 788,000 | 0.033 | |
| 27/02/2026 | 229.800 | 0 | 748,000 | 1.247 | 966,000 | 0.035 | 968,000 | 0.035 | |
| 26/02/2026 | 225.200 | 0 | 746,000 | 1.243 | 4,198,000 | 0.038 | 4,230,000 | 0.038 | |
| 25/02/2026 | 232.800 | 0 | 714,000 | 1.190 | 588,000 | 0.047 | 472,000 | 0.048 | |
| 24/02/2026 | 233.800 | 0 | 830,000 | 1.383 | 4,630,000 | 0.055 | 4,970,000 | 0.053 | |
| 23/02/2026 | 248.400 | 0 | 490,000 | 0.817 | 4,336,000 | 0.075 | 4,332,000 | 0.075 | |
| 20/02/2026 | 244.400 | 0 | 494,000 | 0.823 | 2,406,000 | 0.068 | 2,466,000 | 0.070 | |
| 16/02/2026 | 251.200 | 0 | 434,000 | 0.723 | 1,568,000 | 0.087 | 1,634,000 | 0.088 | |
| 13/02/2026 | 247.400 | 0 | 368,000 | 0.613 | 4,276,000 | 0.082 | 4,322,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
