21871 華地中銀六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.011 | 32.700 | 0 | 325,000 | 0.650 | ||||
| 10/07/2026 | 0.012 | 32.180 | 0 | 325,000 | 0.650 | ||||
| 09/07/2026 | 0.012 | 31.640 | 0 | 325,000 | 0.650 | ||||
| 08/07/2026 | 0.015 | 32.300 | 0 | 325,000 | 0.650 | ||||
| 07/07/2026 | 0.015 | 31.500 | 0 | 325,000 | 0.650 | ||||
| 06/07/2026 | 0.017 | 32.140 | 20,000 | 325,000 | 0.650 | ||||
| 03/07/2026 | 0.013 | 31.120 | 0 | 325,000 | 0.650 | ||||
| 02/07/2026 | 0.013 | 31.060 | 0 | 325,000 | 0.650 | ||||
| 30/06/2026 | 0.012 | 30.000 | 0 | 325,000 | 0.650 | ||||
| 29/06/2026 | 0.015 | 30.540 | 414,000 | 325,000 | 0.650 | 134,500 | 0.015 | 279,500 | 0.013 |
| 26/06/2026 | 0.014 | 30.160 | 0 | 180,000 | 0.360 | ||||
| 25/06/2026 | 0.015 | 30.240 | 0 | 180,000 | 0.360 | ||||
| 24/06/2026 | 0.019 | 30.800 | 0 | 180,000 | 0.360 | ||||
| 23/06/2026 | 0.019 | 30.420 | 0 | 180,000 | 0.360 | ||||
| 22/06/2026 | 0.023 | 31.180 | 190,500 | 180,000 | 0.360 | 136,000 | 0.022 | 54,500 | 0.020 |
| 18/06/2026 | 0.032 | 32.080 | 1,198,000 | 261,500 | 0.523 | 589,000 | 0.047 | 440,000 | 0.042 |
| 17/06/2026 | 0.087 | 34.620 | 25,500 | 410,500 | 0.821 | 13,500 | 0.087 | ||
| 16/06/2026 | 0.104 | 35.140 | 101,500 | 424,000 | 0.848 | 100,000 | 0.119 | 1,500 | 0.104 |
| 15/06/2026 | 0.140 | 36.080 | 278,000 | 522,500 | 1.045 | 215,500 | 0.140 | 12,000 | 0.140 |
| 12/06/2026 | 0.135 | 36.170 | 13,386,000 | 726,000 | 1.452 | 6,524,500 | 0.152 | 6,701,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
