21873 銀河華泰六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 33.280 | 0 | 4,165,000 | 10.412 | ||||
| 12/05/2026 | 0.010 | 32.340 | 580,000 | 4,165,000 | 10.412 | ||||
| 11/05/2026 | 0.012 | 32.060 | 4,920,000 | 4,165,000 | 10.412 | 3,640,000 | 0.014 | ||
| 08/05/2026 | 0.010 | 32.780 | 0 | 525,000 | 1.312 | ||||
| 07/05/2026 | 0.010 | 33.200 | 0 | 525,000 | 1.312 | ||||
| 06/05/2026 | 0.011 | 32.960 | 100,000 | 525,000 | 1.312 | ||||
| 05/05/2026 | 0.023 | 32.400 | 1,390,000 | 525,000 | 1.312 | 510,000 | 0.038 | 830,000 | 0.034 |
| 04/05/2026 | 0.027 | 32.220 | 0 | 205,000 | 0.513 | ||||
| 30/04/2026 | 0.021 | 33.160 | 185,000 | 205,000 | 0.513 | 185,000 | 0.025 | ||
| 29/04/2026 | 0.019 | 33.440 | 0 | 390,000 | 0.975 | ||||
| 28/04/2026 | 0.033 | 32.700 | 595,000 | 390,000 | 0.975 | 390,000 | 0.030 | ||
| 27/04/2026 | 0.023 | 33.540 | 1,500,000 | 0 | 0.000 | 750,000 | 0.026 | 750,000 | 0.028 |
| 24/04/2026 | 0.033 | 33.180 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.032 | 1,680,000 | 0.032 |
| 23/04/2026 | 0.024 | 33.780 | 1,420,000 | 0 | 0.000 | 820,000 | 0.025 | 600,000 | 0.025 |
| 22/04/2026 | 0.022 | 34.200 | 230,000 | 220,000 | 0.550 | 5,000 | 0.026 | 225,000 | 0.024 |
| 21/04/2026 | 0.019 | 34.840 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.019 | 35.020 | 1,500,000 | 0 | 0.000 | 750,000 | 0.019 | 750,000 | 0.020 |
| 17/04/2026 | 0.022 | 34.920 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.023 | 35.180 | 45,000 | 0 | 0.000 | 45,000 | 0.028 | ||
| 15/04/2026 | 0.032 | 34.560 | 1,200,000 | 45,000 | 0.112 | 600,000 | 0.031 | 600,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
