21894 泡瑪匯豐六四購Ｃ (認購證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 189.200 | 0 | |||||||
| 15/12/2025 | 190.700 | 0 | 1,492,000 | 3.730 | 3,850,000 | 0.072 | 3,864,000 | 0.070 | |
| 12/12/2025 | 194.100 | 0 | 1,478,000 | 3.700 | 4,050,000 | 0.079 | 4,050,000 | 0.079 | |
| 11/12/2025 | 193.400 | 0 | 1,478,000 | 3.700 | 4,184,000 | 0.075 | 4,216,000 | 0.076 | |
| 10/12/2025 | 190.400 | 0 | 1,446,000 | 3.620 | 5,156,000 | 0.066 | 5,156,000 | 0.067 | |
| 09/12/2025 | 190.300 | 0 | 1,446,000 | 3.620 | 2,980,000 | 0.077 | 2,954,000 | 0.082 | |
| 08/12/2025 | 200.400 | 0 | 1,472,000 | 3.680 | 11,832,000 | 0.096 | 11,830,000 | 0.098 | |
| 05/12/2025 | 219.000 | 0 | 1,474,000 | 3.690 | 5,680,000 | 0.129 | 5,580,000 | 0.129 | |
| 04/12/2025 | 215.400 | 0 | 1,574,000 | 3.940 | 16,650,000 | 0.126 | 16,750,000 | 0.125 | |
| 03/12/2025 | 216.000 | 0 | 1,474,000 | 3.690 | 15,750,000 | 0.139 | 15,752,000 | 0.139 | |
| 02/12/2025 | 218.800 | 0 | 1,472,000 | 3.680 | 4,262,000 | 0.141 | 4,262,000 | 0.139 | |
| 01/12/2025 | 215.200 | 0 | 1,472,000 | 3.680 | 17,130,000 | 0.155 | 17,070,000 | 0.155 | |
| 28/11/2025 | 224.800 | 0 | 1,532,000 | 3.830 | 15,368,000 | 0.177 | 15,430,000 | 0.177 | |
| 27/11/2025 | 218.600 | 0 | 1,470,000 | 3.680 | 7,944,000 | 0.156 | 7,870,000 | 0.153 | |
| 26/11/2025 | 204.600 | 0 | 1,544,000 | 3.860 | 9,706,000 | 0.112 | 9,724,000 | 0.113 | |
| 25/11/2025 | 200.200 | 0 | 1,526,000 | 3.820 | 2,492,000 | 0.106 | 2,450,000 | 0.104 | |
| 24/11/2025 | 199.500 | 0 | 1,568,000 | 3.920 | 17,324,000 | 0.101 | 17,324,000 | 0.100 | |
| 21/11/2025 | 199.300 | 0 | 1,568,000 | 3.920 | 9,862,000 | 0.094 | 9,904,000 | 0.094 | |
| 20/11/2025 | 201.400 | 0 | 1,526,000 | 3.820 | 10,726,000 | 0.110 | 10,676,000 | 0.110 | |
| 19/11/2025 | 206.600 | 0 | 1,576,000 | 3.940 | 6,520,000 | 0.123 | 6,570,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
