21924 中鋁法巴六五購Ａ (認購證)
按盤價 
0.230 -0.040 (-14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.270 | 11.600 | 170,000 | 370,000 | 0.925 | 30,000 | 0.277 | 140,000 | 0.250 |
| 27/03/2026 | 0.185 | 10.810 | 20,000 | 260,000 | 0.650 | 20,000 | 0.196 | ||
| 26/03/2026 | 0.198 | 10.850 | 0 | 240,000 | 0.600 | ||||
| 25/03/2026 | 0.240 | 11.200 | 30,000 | 240,000 | 0.600 | 30,000 | 0.248 | ||
| 24/03/2026 | 0.207 | 10.890 | 30,000 | 270,000 | 0.675 | 30,000 | 0.210 | ||
| 23/03/2026 | 0.188 | 10.640 | 0 | 240,000 | 0.600 | ||||
| 20/03/2026 | 0.234 | 11.160 | 0 | 240,000 | 0.600 | ||||
| 19/03/2026 | 0.280 | 11.490 | 0 | 240,000 | 0.600 | ||||
| 18/03/2026 | 0.400 | 12.360 | 20,000 | 240,000 | 0.600 | 20,000 | 0.415 | ||
| 17/03/2026 | 0.430 | 12.540 | 240,000 | 220,000 | 0.550 | 240,000 | 0.464 | ||
| 16/03/2026 | 0.465 | 12.940 | 20,000 | 460,000 | 1.150 | 20,000 | 0.475 | ||
| 13/03/2026 | 0.600 | 13.610 | 10,000 | 440,000 | 1.100 | ||||
| 12/03/2026 | 0.660 | 13.960 | 10,000 | 440,000 | 1.100 | ||||
| 11/03/2026 | 0.550 | 13.370 | 0 | 440,000 | 1.100 | ||||
| 10/03/2026 | 0.550 | 13.190 | 0 | 440,000 | 1.100 | ||||
| 09/03/2026 | 0.620 | 13.680 | 10,000 | 440,000 | 1.100 | ||||
| 06/03/2026 | 0.620 | 13.670 | 0 | 440,000 | 1.100 | ||||
| 05/03/2026 | 0.760 | 14.500 | 0 | 440,000 | 1.100 | ||||
| 04/03/2026 | 0.780 | 14.750 | 0 | 440,000 | 1.100 | ||||
| 03/03/2026 | 0.700 | 13.990 | 0 | 440,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
