21943 阿里中銀六六沽Ｂ (認沽證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.350 | 104.900 | 0 | ||||||
| 17/06/2026 | 0.350 | 106.900 | 0 | 41,160,000 | 58.800 | ||||
| 16/06/2026 | 0.350 | 107.000 | 0 | 41,160,000 | 58.800 | ||||
| 15/06/2026 | 0.350 | 109.300 | 90,000 | 41,160,000 | 58.800 | ||||
| 12/06/2026 | 0.350 | 110.200 | 810,000 | 41,160,000 | 58.800 | ||||
| 11/06/2026 | 0.375 | 107.400 | 960,000 | 41,160,000 | 58.800 | ||||
| 10/06/2026 | 0.315 | 113.500 | 2,160,000 | 41,160,000 | 58.800 | ||||
| 09/06/2026 | 0.285 | 116.071 | 4,370,000 | 41,160,000 | 58.800 | ||||
| 08/06/2026 | 0.270 | 117.771 | 5,390,000 | 41,160,000 | 58.800 | ||||
| 05/06/2026 | 0.231 | 121.371 | 5,880,000 | 41,160,000 | 58.800 | ||||
| 04/06/2026 | 0.220 | 122.471 | 830,000 | 41,160,000 | 58.800 | ||||
| 03/06/2026 | 0.188 | 125.571 | 2,100,000 | 41,160,000 | 58.800 | ||||
| 02/06/2026 | 0.157 | 129.871 | 28,850,000 | 41,160,000 | 58.800 | ||||
| 01/06/2026 | 0.225 | 121.771 | 7,550,000 | 41,160,000 | 58.800 | ||||
| 29/05/2026 | 0.240 | 119.871 | 8,910,000 | 41,160,000 | 58.800 | ||||
| 28/05/2026 | 0.237 | 120.771 | 4,320,000 | 41,160,000 | 58.800 | ||||
| 27/05/2026 | 0.219 | 123.271 | 5,020,000 | 41,160,000 | 58.800 | ||||
| 26/05/2026 | 0.182 | 126.571 | 2,960,000 | 41,160,000 | 58.800 | ||||
| 22/05/2026 | 0.192 | 125.971 | 6,820,000 | 41,160,000 | 58.800 | ||||
| 21/05/2026 | 0.204 | 124.971 | 4,900,000 | 41,160,000 | 58.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
