21946 港交摩通六六沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.013 | 423.800 | 0 | 2,030,000 | 2.030 | ||||
| 12/05/2026 | 0.013 | 423.800 | 0 | 2,030,000 | 2.030 | ||||
| 11/05/2026 | 0.013 | 425.400 | 0 | 2,030,000 | 2.030 | ||||
| 08/05/2026 | 0.013 | 424.200 | 0 | 2,030,000 | 2.030 | ||||
| 07/05/2026 | 0.015 | 427.000 | 0 | 2,030,000 | 2.030 | ||||
| 06/05/2026 | 0.015 | 421.200 | 0 | 2,030,000 | 2.030 | ||||
| 05/05/2026 | 0.017 | 418.200 | 0 | 2,030,000 | 2.030 | ||||
| 04/05/2026 | 0.017 | 415.000 | 1,360,000 | 2,030,000 | 2.030 | 730,000 | 0.017 | 630,000 | 0.017 |
| 30/04/2026 | 0.022 | 412.400 | 4,910,000 | 2,130,000 | 2.130 | 4,910,000 | 0.019 | ||
| 29/04/2026 | 0.016 | 419.800 | 9,010,000 | 7,040,000 | 7.040 | 2,300,000 | 0.021 | 6,420,000 | 0.019 |
| 28/04/2026 | 0.024 | 407.600 | 6,300,000 | 2,920,000 | 2.920 | 3,710,000 | 0.023 | 2,410,000 | 0.021 |
| 27/04/2026 | 0.023 | 412.000 | 3,230,000 | 4,220,000 | 4.220 | 1,330,000 | 0.024 | 1,880,000 | 0.023 |
| 24/04/2026 | 0.025 | 411.600 | 4,200,000 | 3,670,000 | 3.670 | 2,020,000 | 0.029 | 1,300,000 | 0.027 |
| 23/04/2026 | 0.026 | 412.200 | 1,680,000 | 4,390,000 | 4.390 | 1,000,000 | 0.025 | 680,000 | 0.024 |
| 22/04/2026 | 0.025 | 416.600 | 7,880,000 | 4,710,000 | 4.710 | 5,100,000 | 0.026 | 2,780,000 | 0.025 |
| 21/04/2026 | 0.027 | 417.200 | 3,600,000 | 7,030,000 | 7.030 | 3,580,000 | 0.027 | ||
| 20/04/2026 | 0.032 | 411.600 | 990,000 | 3,450,000 | 3.450 | 290,000 | 0.034 | 700,000 | 0.033 |
| 17/04/2026 | 0.035 | 408.600 | 2,660,000 | 3,040,000 | 3.040 | 1,500,000 | 0.037 | 460,000 | 0.037 |
| 16/04/2026 | 0.034 | 411.200 | 2,940,000 | 4,080,000 | 4.080 | 2,050,000 | 0.037 | 650,000 | 0.035 |
| 15/04/2026 | 0.037 | 414.000 | 278,790,000 | 5,480,000 | 5.480 | 137,840,000 | 0.038 | 140,700,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
