21956 吉利信證六六購Ａ (認購證)
按盤價 
0.039 -0.009 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 16.810 | 0 | |||||||
| 15/12/2025 | 17.210 | 0 | 1,300,000 | 1.860 | 750,000 | 0.056 | 750,000 | 0.057 | |
| 12/12/2025 | 17.770 | 0 | 1,300,000 | 1.860 | 770,000 | 0.053 | 750,000 | 0.051 | |
| 11/12/2025 | 17.330 | 0 | 1,320,000 | 1.890 | 900,000 | 0.055 | 900,000 | 0.057 | |
| 10/12/2025 | 17.680 | 0 | 1,320,000 | 1.890 | 1,200,000 | 0.061 | 1,200,000 | 0.060 | |
| 09/12/2025 | 17.510 | 0 | 1,320,000 | 1.890 | 900,000 | 0.059 | 900,000 | 0.062 | |
| 08/12/2025 | 17.680 | 0 | 1,320,000 | 1.890 | 2,580,000 | 0.064 | 2,550,000 | 0.064 | |
| 05/12/2025 | 17.370 | 0 | 1,350,000 | 1.930 | 1,000,000 | 0.057 | 930,000 | 0.057 | |
| 04/12/2025 | 17.430 | 0 | 1,420,000 | 2.030 | 420,000 | 0.050 | 420,000 | 0.048 | |
| 03/12/2025 | 16.900 | 0 | 1,420,000 | 2.030 | 450,000 | 0.049 | 450,000 | 0.050 | |
| 02/12/2025 | 17.160 | 0 | 1,420,000 | 2.030 | 100,000 | 0.055 | 100,000 | 0.057 | |
| 01/12/2025 | 17.060 | 0 | 1,420,000 | 2.030 | 1,830,000 | 0.056 | 1,800,000 | 0.057 | |
| 28/11/2025 | 16.940 | 0 | 1,450,000 | 2.070 | 300,000 | 0.056 | 300,000 | 0.055 | |
| 27/11/2025 | 17.000 | 0 | 1,450,000 | 2.070 | 2,250,000 | 0.058 | 2,250,000 | 0.056 | |
| 26/11/2025 | 16.820 | 0 | 1,450,000 | 2.070 | 300,000 | 0.056 | 300,000 | 0.056 | |
| 25/11/2025 | 16.720 | 0 | 1,450,000 | 2.070 | 750,000 | 0.057 | 750,000 | 0.058 | |
| 24/11/2025 | 16.750 | 0 | 1,450,000 | 2.070 | 3,350,000 | 0.052 | 3,380,000 | 0.051 | |
| 21/11/2025 | 16.710 | 0 | 1,420,000 | 2.030 | 3,000,000 | 0.055 | 2,980,000 | 0.054 | |
| 20/11/2025 | 17.010 | 0 | 1,440,000 | 2.060 | 1,990,000 | 0.061 | 2,070,000 | 0.061 | |
| 19/11/2025 | 17.040 | 0 | 1,360,000 | 1.940 | 3,520,000 | 0.067 | 3,520,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
