22049 中車法興六五購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.014 | 5.580 | 20,000 | 65,000 | 0.093 | 20,000 | 0.015 | ||
| 06/03/2026 | 0.017 | 5.740 | 0 | 45,000 | 0.064 | ||||
| 05/03/2026 | 0.017 | 5.810 | 100,000 | 45,000 | 0.064 | 100,000 | 0.017 | ||
| 04/03/2026 | 0.018 | 5.640 | 10,000 | 145,000 | 0.207 | 10,000 | 0.018 | ||
| 03/03/2026 | 0.019 | 5.680 | 0 | 135,000 | 0.193 | ||||
| 02/03/2026 | 0.022 | 5.790 | 0 | 135,000 | 0.193 | ||||
| 27/02/2026 | 0.022 | 5.800 | 0 | 135,000 | 0.193 | ||||
| 26/02/2026 | 0.022 | 5.760 | 5,000 | 135,000 | 0.193 | 5,000 | 0.023 | ||
| 25/02/2026 | 0.025 | 5.820 | 0 | 130,000 | 0.186 | ||||
| 24/02/2026 | 0.028 | 6.020 | 0 | 130,000 | 0.186 | ||||
| 23/02/2026 | 0.026 | 5.930 | 0 | 130,000 | 0.186 | ||||
| 20/02/2026 | 0.025 | 5.790 | 0 | 130,000 | 0.186 | ||||
| 16/02/2026 | 0.026 | 5.810 | 0 | 130,000 | 0.186 | ||||
| 13/02/2026 | 0.026 | 5.760 | 0 | 130,000 | 0.186 | ||||
| 12/02/2026 | 0.030 | 5.890 | 0 | 130,000 | 0.186 | ||||
| 11/02/2026 | 0.031 | 5.910 | 0 | 130,000 | 0.186 | ||||
| 10/02/2026 | 0.031 | 5.880 | 0 | 130,000 | 0.186 | ||||
| 09/02/2026 | 0.031 | 5.850 | 0 | 130,000 | 0.186 | ||||
| 06/02/2026 | 0.031 | 5.810 | 0 | 130,000 | 0.186 | ||||
| 05/02/2026 | 0.032 | 5.860 | 0 | 130,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
