22074 信藥法巴六五沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.015 | 90.000 | 0 | ||||||
| 29/04/2026 | 0.015 | 84.900 | 0 | 400,000 | 1.000 | ||||
| 28/04/2026 | 0.015 | 82.600 | 0 | 400,000 | 1.000 | ||||
| 27/04/2026 | 0.015 | 83.550 | 0 | 400,000 | 1.000 | ||||
| 24/04/2026 | 0.015 | 85.800 | 0 | 400,000 | 1.000 | ||||
| 23/04/2026 | 0.015 | 83.000 | 0 | 400,000 | 1.000 | ||||
| 22/04/2026 | 0.015 | 88.200 | 0 | 400,000 | 1.000 | ||||
| 21/04/2026 | 0.015 | 89.850 | 0 | 400,000 | 1.000 | ||||
| 20/04/2026 | 0.015 | 91.100 | 0 | 400,000 | 1.000 | ||||
| 17/04/2026 | 0.015 | 91.500 | 0 | 400,000 | 1.000 | ||||
| 16/04/2026 | 0.015 | 92.400 | 0 | 400,000 | 1.000 | ||||
| 15/04/2026 | 0.015 | 91.400 | 0 | 400,000 | 1.000 | ||||
| 14/04/2026 | 0.015 | 86.300 | 0 | 400,000 | 1.000 | ||||
| 13/04/2026 | 0.015 | 86.900 | 0 | 400,000 | 1.000 | ||||
| 10/04/2026 | 0.015 | 88.500 | 0 | 400,000 | 1.000 | ||||
| 09/04/2026 | 0.017 | 87.750 | 0 | 400,000 | 1.000 | ||||
| 08/04/2026 | 0.017 | 89.300 | 0 | 400,000 | 1.000 | ||||
| 02/04/2026 | 0.017 | 91.500 | 950,000 | 400,000 | 1.000 | 475,000 | 0.018 | 475,000 | 0.019 |
| 01/04/2026 | 0.019 | 90.900 | 1,450,000 | 400,000 | 1.000 | 725,000 | 0.022 | 725,000 | 0.023 |
| 31/03/2026 | 0.032 | 84.900 | 2,700,000 | 400,000 | 1.000 | 1,425,000 | 0.028 | 1,275,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
