22126 泡瑪麥銀六八沽Ａ (認沽證)
按盤價 
0.231 +0.003 (+1.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 189.200 | 0 | |||||||
| 15/12/2025 | 190.700 | 0 | 80,000 | 0.200 | 7,960,000 | 0.227 | 7,960,000 | 0.227 | |
| 12/12/2025 | 194.100 | 0 | 80,000 | 0.200 | 7,100,000 | 0.220 | 7,100,000 | 0.220 | |
| 11/12/2025 | 193.400 | 0 | 80,000 | 0.200 | 5,020,000 | 0.227 | 5,020,000 | 0.227 | |
| 10/12/2025 | 190.400 | 0 | 80,000 | 0.200 | 9,600,000 | 0.240 | 9,600,000 | 0.240 | |
| 09/12/2025 | 190.300 | 0 | 80,000 | 0.200 | 7,400,000 | 0.217 | 7,460,000 | 0.216 | |
| 08/12/2025 | 200.400 | 0 | 20,000 | 0.050 | 4,580,000 | 0.184 | 4,580,000 | 0.182 | |
| 05/12/2025 | 219.000 | 0 | 20,000 | 0.050 | 3,420,000 | 0.169 | 3,420,000 | 0.168 | |
| 04/12/2025 | 215.400 | 0 | 20,000 | 0.050 | 3,580,000 | 0.173 | 3,580,000 | 0.173 | |
| 03/12/2025 | 216.000 | 0 | 20,000 | 0.050 | 6,440,000 | 0.171 | 6,440,000 | 0.171 | |
| 02/12/2025 | 218.800 | 0 | 20,000 | 0.050 | 8,100,000 | 0.175 | 8,100,000 | 0.175 | |
| 01/12/2025 | 215.200 | 0 | 20,000 | 0.050 | 7,240,000 | 0.169 | 7,240,000 | 0.168 | |
| 28/11/2025 | 224.800 | 0 | 20,000 | 0.050 | 20,040,000 | 0.162 | 20,040,000 | 0.162 | |
| 27/11/2025 | 218.600 | 0 | 20,000 | 0.050 | 19,240,000 | 0.184 | 19,240,000 | 0.184 | |
| 26/11/2025 | 204.600 | 0 | 20,000 | 0.050 | 3,520,000 | 0.211 | 3,500,000 | 0.211 | |
| 25/11/2025 | 200.200 | 0 | 40,000 | 0.100 | 1,140,000 | 0.229 | 1,140,000 | 0.227 | |
| 24/11/2025 | 199.500 | 0 | 40,000 | 0.100 | 6,360,000 | 0.236 | 6,380,000 | 0.236 | |
| 21/11/2025 | 199.300 | 0 | 20,000 | 0.050 | 1,960,000 | 0.245 | 1,960,000 | 0.245 | |
| 20/11/2025 | 201.400 | 0 | 20,000 | 0.050 | 2,160,000 | 0.232 | 2,180,000 | 0.232 | |
| 19/11/2025 | 206.600 | 0 | 0 | 0.000 | 1,900,000 | 0.237 | 1,900,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
