22178 澳博麥銀六六購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.026 | 2.430 | 0 | 55,000 | 0.137 | ||||
| 20/02/2026 | 0.026 | 2.420 | 0 | 55,000 | 0.137 | ||||
| 16/02/2026 | 0.030 | 2.440 | 0 | 55,000 | 0.137 | ||||
| 13/02/2026 | 0.030 | 2.440 | 0 | 55,000 | 0.137 | ||||
| 12/02/2026 | 0.030 | 2.440 | 4,000 | 55,000 | 0.137 | 4,000 | 0.030 | ||
| 11/02/2026 | 0.035 | 2.450 | 0 | 51,000 | 0.128 | ||||
| 10/02/2026 | 0.036 | 2.460 | 388,000 | 51,000 | 0.128 | 194,000 | 0.036 | 194,000 | 0.036 |
| 09/02/2026 | 0.038 | 2.480 | 440,000 | 51,000 | 0.128 | 220,000 | 0.040 | 220,000 | 0.041 |
| 06/02/2026 | 0.035 | 2.450 | 1,650,000 | 51,000 | 0.128 | 825,000 | 0.033 | 825,000 | 0.031 |
| 05/02/2026 | 0.038 | 2.470 | 0 | 51,000 | 0.128 | ||||
| 04/02/2026 | 0.035 | 2.430 | 1,350,000 | 51,000 | 0.128 | 675,000 | 0.035 | 675,000 | 0.035 |
| 03/02/2026 | 0.036 | 2.420 | 88,000 | 51,000 | 0.128 | 44,000 | 0.037 | 44,000 | 0.038 |
| 02/02/2026 | 0.033 | 2.410 | 1,540,000 | 51,000 | 0.128 | 770,000 | 0.034 | 770,000 | 0.034 |
| 30/01/2026 | 0.034 | 2.400 | 1,764,000 | 51,000 | 0.128 | 882,000 | 0.033 | 882,000 | 0.034 |
| 29/01/2026 | 0.037 | 2.410 | 0 | 51,000 | 0.128 | ||||
| 28/01/2026 | 0.038 | 2.420 | 2,364,000 | 51,000 | 0.128 | 1,182,000 | 0.039 | 1,182,000 | 0.038 |
| 27/01/2026 | 0.042 | 2.450 | 0 | 51,000 | 0.128 | ||||
| 26/01/2026 | 0.042 | 2.470 | 2,700,000 | 51,000 | 0.128 | 1,350,000 | 0.040 | 1,350,000 | 0.039 |
| 23/01/2026 | 0.039 | 2.420 | 0 | 51,000 | 0.128 | ||||
| 22/01/2026 | 0.036 | 2.380 | 1,946,000 | 51,000 | 0.128 | 973,000 | 0.035 | 973,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
