22186 小米法巴五七購Ａ (認購證)
按盤價 
0.820 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.820 | 27.850 | 0 | 8,802,000 | 12.574 | ||||
| 13/11/2024 | 0.890 | 28.900 | 0 | 8,802,000 | 12.574 | ||||
| 12/11/2024 | 0.860 | 28.450 | 0 | 8,802,000 | 12.574 | ||||
| 11/11/2024 | 0.930 | 29.300 | 40,000 | 8,802,000 | 12.574 | ||||
| 08/11/2024 | 0.850 | 28.300 | 0 | 8,802,000 | 12.574 | ||||
| 07/11/2024 | 0.780 | 27.850 | 6,000 | 8,802,000 | 12.574 | ||||
| 06/11/2024 | 0.800 | 27.600 | 0 | 8,802,000 | 12.574 | ||||
| 05/11/2024 | 0.860 | 28.200 | 24,000 | 8,802,000 | 12.574 | ||||
| 04/11/2024 | 0.770 | 27.300 | 12,000 | 8,802,000 | 12.574 | ||||
| 01/11/2024 | 0.750 | 27.300 | 0 | 8,802,000 | 12.574 | ||||
| 31/10/2024 | 0.720 | 26.700 | 36,000 | 8,802,000 | 12.574 | ||||
| 30/10/2024 | 0.690 | 26.000 | 8,000 | 8,802,000 | 12.574 | 4,000 | 0.690 | ||
| 29/10/2024 | 0.680 | 25.850 | 26,000 | 8,798,000 | 12.569 | 26,000 | 0.659 | ||
| 28/10/2024 | 0.670 | 25.500 | 56,000 | 8,772,000 | 12.531 | 38,000 | 0.700 | ||
| 25/10/2024 | 0.690 | 25.950 | 28,000 | 8,734,000 | 12.477 | 6,000 | 0.680 | ||
| 24/10/2024 | 0.630 | 25.250 | 16,000 | 8,728,000 | 12.469 | 16,000 | 0.650 | ||
| 23/10/2024 | 0.620 | 25.550 | 0 | 8,712,000 | 12.446 | ||||
| 22/10/2024 | 0.550 | 24.450 | 4,000 | 8,712,000 | 12.446 | 4,000 | 0.550 | ||
| 21/10/2024 | 0.560 | 24.250 | 200,000 | 8,708,000 | 12.440 | 74,000 | 0.590 | ||
| 18/10/2024 | 0.540 | 24.550 | 0 | 8,634,000 | 12.334 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
